Dark

Check out our Level2View

FSLR20260904P217.5
FSLR Sep 4 2026 217.50 Put (FSLR260904P00217500)
option OPRA

EOD

Sep 2, 2026

17.98+0.167%(+0.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	17.9800	17.9800	17.9800	17.9800	+0.167%	2	28	0.000%
2026-09-01	17.4000	17.9500	17.4000	17.9500	+17.705%	7	30	+0.167%
2026-08-31	15.2500	15.2500	15.2500	15.2500	+1.667%	1	31	+17.902%
2026-08-28	11.5500	15.0000	11.5500	15.0000	+37.868%	9	31	+19.867%
2026-08-27	10.6700	10.8800	9.5400	10.8800	-8.186%	6	23	+65.257%
2026-08-26	11.8500	11.8500	11.8500	11.8500	-13.567%	1	19	+51.730%
2026-08-25	13.7100	13.7100	13.7100	13.7100	+51.492%	1	20	+31.145%
2026-08-21	8.5900	9.0500	6.4000	9.0500	+2.492%	17	19	+98.674%
2026-08-20	8.1400	9.0600	8.1400	8.8300	0.000%	10	5	+103.624%

Share