Dark

Check out our Level2View

FSLR20260904P215
FSLR Sep 4 2026 215.00 Put (FSLR260904P00215000)
option OPRA

EOD

Sep 2, 2026

13.02-22.269%(-3.73)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	17.1500	17.1500	13.0200	13.0200	-22.269%	11	114	0.000%
2026-09-01	14.4200	16.7500	14.3300	16.7500	+14.805%	4	116	-22.269%
2026-08-31	13.1400	14.5900	11.5000	14.5900	+25.884%	23	120	-10.761%
2026-08-28	10.2500	13.8000	10.2500	11.5900	+24.892%	27	142	+12.338%
2026-08-27	8.1000	9.2800	8.1000	9.2800	-25.641%	2	128	+40.302%
2026-08-26	11.0300	12.4800	11.0300	12.4800	+10.150%	9	128	+4.327%
2026-08-25	8.8300	12.0800	8.8300	11.3300	+15.730%	10	127	+14.916%
2026-08-24	8.4000	9.7900	8.4000	9.7900	+18.237%	10	128	+32.993%
2026-08-21	9.1400	9.1500	7.4000	8.2800	-1.429%	58	127	+57.246%
2026-08-20	5.4000	8.4000	5.4000	8.4000	+9.804%	22	92	+55.000%
2026-08-18	7.6500	7.6500	7.6500	7.6500	-4.851%	10	85	+70.196%
2026-08-17	7.5000	8.4000	7.5000	8.0400	+37.907%	10	85	+61.940%
2026-08-14	5.8100	5.8300	5.5000	5.8300	-25.064%	3	78	+123.328%
2026-08-13	7.1000	7.7800	7.1000	7.7800	+9.577%	4	75	+67.352%
2026-08-12	7.1000	7.1000	7.1000	7.1000	+90.860%	13	72	+83.380%
2026-08-11	3.7000	3.7200	3.7000	3.7200	-25.451%	9	72	+250.000%
2026-08-10	6.6300	6.6300	4.9900	4.9900	+27.949%	18	75	+160.922%
2026-08-07	3.1800	4.4200	3.1800	3.9000	-53.846%	18	71	+233.846%
2026-08-06	8.5000	8.5000	8.4500	8.4500	-17.561%	14	71	+54.083%
2026-08-05	11.8800	11.8800	10.2500	10.2500	+1.485%	15	57	+27.024%
2026-08-04	9.1900	10.1000	9.1900	10.1000	-14.768%	4	42	+28.911%
2026-08-03	12.3900	12.5300	11.8500	11.8500	0.000%	68	38	+9.873%

Share