Dark

Check out our Dark Pool Levels

FSLR20260904P212.5
FSLR Sep 4 2026 212.50 Put (FSLR260904P00212500)
option OPRA

EOD

Sep 2, 2026

13.75+19.774%(+2.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	13.7500	13.7500	13.7500	13.7500	+19.774%	2	45	0.000%
2026-08-31	11.4800	11.4800	11.4800	11.4800	+17.744%	1	47	+19.774%
2026-08-28	8.0000	10.0400	7.0500	9.7500	+29.310%	15	48	+41.026%
2026-08-27	6.2600	7.5400	6.0500	7.5400	-26.439%	28	36	+82.361%
2026-08-26	10.2500	10.2500	10.2500	10.2500	+3.745%	1	28	+34.146%
2026-08-25	8.5500	9.8800	8.5500	9.8800	+15.556%	2	27	+39.170%
2026-08-24	8.5500	8.5500	8.5500	8.5500	+27.612%	1	26	+60.819%
2026-08-21	6.6500	6.7500	6.6500	6.7000	0.000%	26	26	+105.224%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC