Dark

Check out our API

FSLR20260904P210
FSLR Sep 4 2026 210.00 Put (FSLR260904P00210000)
option OPRA

EOD

Sep 2, 2026

8.30-15.736%(-1.55)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	9.7500	12.1000	8.3000	8.3000	-15.736%	16	266	0.000%
2026-09-01	10.7200	10.7200	9.8500	9.8500	+8.840%	2	273	-15.736%
2026-08-31	9.0300	10.1600	7.6000	9.0500	+10.097%	97	275	-8.287%
2026-08-28	5.4500	9.1700	5.4500	8.2200	+12.603%	56	233	+0.973%
2026-08-27	5.9000	7.3000	5.1000	7.3000	-8.750%	110	200	+13.699%
2026-08-26	7.0000	9.0400	6.8300	8.0000	-1.235%	19	165	+3.750%
2026-08-25	8.0300	8.7900	8.0300	8.1000	+15.057%	13	174	+2.469%
2026-08-24	6.2000	7.8000	6.2000	7.0400	+9.657%	32	183	+17.898%
2026-08-21	6.1200	6.4200	5.1000	6.4200	-3.604%	82	185	+29.283%
2026-08-20	4.7000	6.6600	4.7000	6.6600	+56.706%	12	120	+24.625%
2026-08-19	5.0000	5.0000	4.2500	4.2500	-27.350%	7	115	+95.294%
2026-08-18	5.3500	5.8500	5.3500	5.8500	-6.250%	8	119	+41.880%
2026-08-17	4.7500	6.2400	4.7400	6.2400	+26.061%	22	117	+33.013%
2026-08-14	4.5000	4.9500	4.0000	4.9500	-2.941%	9	116	+67.677%
2026-08-13	4.5000	5.6800	4.5000	5.1000	-4.494%	20	116	+62.745%
2026-08-12	3.1000	5.6000	3.1000	5.3400	+93.478%	92	120	+55.431%
2026-08-11	2.7600	2.7600	2.7600	2.7600	-40.645%	1	164	+200.725%
2026-08-10	4.5000	4.7500	4.5000	4.6500	+39.640%	69	165	+78.495%
2026-08-07	2.4800	3.5600	2.4800	3.3300	-51.101%	41	92	+149.249%
2026-08-06	7.1200	7.2400	6.3000	6.8100	-32.774%	32	90	+21.880%
2026-08-05	10.0000	10.1300	10.0000	10.1300	+15.507%	8	79	-18.065%
2026-08-04	8.5400	8.7700	8.5400	8.7700	-11.414%	5	74	-5.359%
2026-08-03	10.2500	10.5900	9.9000	9.9000	-50.076%	135	74	-16.162%
2026-07-31	19.8900	19.8900	19.8300	19.8300	-20.361%	2	7	-58.144%
2026-07-29	24.9500	25.0500	24.9000	24.9000	0.000%	12	6	-66.667%

Share