Dark

Check out our Level2View

FSLR20260904P207.5
FSLR Sep 4 2026 207.50 Put (FSLR260904P00207500)
option OPRA

EOD

Sep 2, 2026

9.83+4.574%(+0.43)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	6.7800	9.8300	6.7800	9.8300	+4.574%	5	137	0.000%
2026-09-01	9.0800	9.6500	7.5000	9.4000	+39.259%	28	136	+4.574%
2026-08-31	7.8000	8.1300	6.1900	6.7500	+7.143%	88	142	+45.630%
2026-08-28	5.1600	7.5200	5.1600	6.3000	+1.613%	40	133	+56.032%
2026-08-27	5.5000	6.2000	4.0700	6.2000	-16.103%	93	118	+58.548%
2026-08-26	6.0000	7.3900	5.8300	7.3900	+13.170%	4	97	+33.018%
2026-08-25	6.3700	7.2200	6.3700	6.5300	-0.609%	6	94	+50.536%
2026-08-24	5.0500	6.6500	5.0500	6.5700	+42.826%	10	95	+49.619%
2026-08-21	4.3000	4.7000	3.1300	4.6000	-14.815%	53	92	+113.696%
2026-08-20	4.1900	5.4000	4.1900	5.4000	+48.760%	8	40	+82.037%
2026-08-19	3.5000	3.6300	3.5000	3.6300	0.000%	32	32	+170.799%

Share