Dark

Check out our Level2View

FSLR20260904P205
FSLR Sep 4 2026 205.00 Put (FSLR260904P00205000)
option OPRA

EOD

Sep 2, 2026

4.58-24.046%(-1.45)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.7600	6.6100	4.4000	4.5800	-24.046%	12	328	0.000%
2026-09-01	7.3500	7.5000	6.0300	6.0300	+13.774%	3	340	-24.046%
2026-08-31	5.8300	6.6500	4.0000	5.3000	+5.578%	55	342	-13.585%
2026-08-28	3.2700	6.4200	3.2700	5.0200	+43.429%	104	346	-8.765%
2026-08-27	2.0300	3.8000	2.0300	3.5000	-34.579%	104	367	+30.857%
2026-08-26	5.5000	6.5000	5.2000	5.3500	-6.140%	18	298	-14.393%
2026-08-25	5.5500	6.2600	5.4500	5.7000	+23.913%	16	287	-19.649%
2026-08-24	4.5000	5.5000	4.4000	4.6000	+33.333%	164	291	-0.435%
2026-08-21	2.9800	3.8500	2.5800	3.4500	-26.282%	121	259	+32.754%
2026-08-20	3.1900	4.6800	3.1900	4.6800	+57.047%	10	165	-2.137%
2026-08-19	3.1600	3.1600	2.8300	2.9800	-18.356%	20	162	+53.691%
2026-08-18	4.3100	4.3100	3.6500	3.6500	+4.286%	4	158	+25.479%
2026-08-17	3.5000	3.5000	3.5000	3.5000	-4.110%	2	155	+30.857%
2026-08-14	3.6500	3.6500	3.6500	3.6500	-5.195%	1	154	+25.479%
2026-08-13	3.8500	3.8500	3.8500	3.8500	-5.637%	1	154	+18.961%
2026-08-12	2.9500	4.4500	2.9500	4.0800	+35.548%	7	153	+12.255%
2026-08-11	2.0100	3.0100	2.0100	3.0100	-11.471%	2	146	+52.159%
2026-08-10	3.8000	3.9200	3.4000	3.4000	+60.377%	4	146	+34.706%
2026-08-07	2.0500	2.1200	2.0500	2.1200	-65.416%	3	147	+116.038%
2026-08-06	6.1300	6.1300	6.1300	6.1300	-15.448%	2	149	-25.285%
2026-08-05	7.5000	8.4500	7.2500	7.2500	-0.275%	52	149	-36.828%
2026-08-04	7.2700	7.2700	7.2700	7.2700	-17.104%	1	133	-37.001%
2026-08-03	8.6100	8.8100	8.5000	8.7700	-58.729%	246	132	-47.777%
2026-07-29	21.2500	21.2500	21.2500	21.2500	-3.409%	10	11	-78.447%
2026-07-28	22.0000	22.0000	22.0000	22.0000	0.000%	1	0	-79.182%

Share