Dark

Check out our Dark Pool Levels

FSLR20260904P202.5
FSLR Sep 4 2026 202.50 Put (FSLR260904P00202500)
option OPRA

EOD

Sep 2, 2026

3.30-43.103%(-2.50)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.5600	5.7500	2.9100	3.3000	-43.103%	31	204	0.000%
2026-09-01	5.5000	5.8000	4.2000	5.8000	+45.000%	28	207	-43.103%
2026-08-31	4.5600	5.1500	3.3000	4.0000	+6.383%	118	195	-17.500%
2026-08-28	3.5400	4.8500	3.3100	3.7600	+29.210%	55	147	-12.234%
2026-08-27	1.0300	3.4800	1.0300	2.9100	-42.376%	9	113	+13.402%
2026-08-26	4.0000	5.0500	4.0000	5.0500	+6.765%	5	107	-34.653%
2026-08-25	3.6300	4.7300	3.6100	4.7300	+31.389%	5	106	-30.233%
2026-08-24	3.6700	3.6700	3.6000	3.6000	+9.756%	19	102	-8.333%
2026-08-21	2.4100	3.3100	2.4100	3.2800	0.000%	83	83	+0.610%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC