Dark

Check out our API

FSLR20260904P200
FSLR Sep 4 2026 200.00 Put (FSLR260904P00200000)
option OPRA

EOD

Sep 2, 2026

1.94-48.267%(-1.81)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.4000	4.0100	1.8800	1.9400	-48.267%	86	645	0.000%
2026-09-01	3.7500	4.4800	2.9600	3.7500	+25.000%	71	601	-48.267%
2026-08-31	3.5000	4.0000	2.1500	3.0000	+7.143%	170	581	-35.333%
2026-08-28	2.5500	3.6900	2.1900	2.8000	+57.303%	217	511	-30.714%
2026-08-27	2.4300	3.1000	1.5000	1.7800	-48.406%	126	420	+8.989%
2026-08-26	3.4000	4.0100	3.4000	3.4500	-1.429%	64	446	-43.768%
2026-08-25	3.0000	4.0000	3.0000	3.5000	+9.034%	42	439	-44.571%
2026-08-24	3.0000	3.5000	2.7400	3.2100	+22.989%	240	404	-39.564%
2026-08-21	1.5100	2.6900	1.5100	2.6100	-14.426%	102	225	-25.670%
2026-08-20	1.8900	3.0500	1.8900	3.0500	+58.031%	56	129	-36.393%
2026-08-19	1.9500	2.0000	1.3000	1.9300	-29.818%	8	153	+0.518%
2026-08-18	2.5000	2.7500	2.5000	2.7500	-8.333%	5	151	-29.455%
2026-08-17	2.3700	3.0000	2.3700	3.0000	+27.660%	2	147	-35.333%
2026-08-13	2.4800	2.7400	2.0900	2.3500	-11.321%	7	146	-17.447%
2026-08-12	2.4500	2.8700	2.4500	2.6500	+64.596%	29	141	-26.792%
2026-08-11	1.4800	1.6100	1.4800	1.6100	-18.687%	2	112	+20.497%
2026-08-10	2.8500	2.8500	1.9800	1.9800	+26.115%	20	114	-2.020%
2026-08-07	2.5200	2.5200	1.4600	1.5700	-68.600%	9	119	+23.567%
2026-08-06	4.2500	5.0000	4.0500	5.0000	-24.242%	3	123	-61.200%
2026-08-05	6.5000	7.7000	6.5000	6.6000	+19.782%	8	122	-70.606%
2026-08-04	7.7200	7.7200	5.5100	5.5100	-33.614%	13	119	-64.791%
2026-08-03	8.5300	8.5300	6.9900	8.3000	-33.172%	206	121	-76.627%
2026-07-31	12.5000	12.5000	12.4200	12.4200	-33.298%	6	7	-84.380%
2026-07-24	18.6200	18.6200	18.6200	18.6200	0.000%	1	1	-89.581%

Share