Dark

Check out our Level2View

FSLR20260904P195
FSLR Sep 4 2026 195.00 Put (FSLR260904P00195000)
option OPRA

EOD

Sep 2, 2026

0.6600-69.302%(-1.4900)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.5900	1.7500	0.6600	0.6600	-69.302%	24	363	0.000%
2026-09-01	1.8400	2.1500	1.3400	2.1500	+53.571%	38	357	-69.302%
2026-08-31	1.4800	1.9600	0.9100	1.4000	+4.478%	91	369	-52.857%
2026-08-28	1.1500	2.0000	1.1400	1.3400	+27.619%	190	331	-50.746%
2026-08-27	1.4900	1.5300	0.7200	1.0500	-42.623%	36	235	-37.143%
2026-08-26	2.2500	2.3100	1.7200	1.8300	-19.383%	53	228	-63.934%
2026-08-25	1.9900	2.2700	1.9100	2.2700	+35.119%	97	224	-70.925%
2026-08-24	2.0500	2.1800	1.6400	1.6800	+17.483%	61	178	-60.714%
2026-08-21	0.5300	1.5000	0.5300	1.4300	-21.858%	91	142	-53.846%
2026-08-20	1.8300	1.8300	1.8300	1.8300	+23.649%	1	61	-63.934%
2026-08-18	1.6900	1.6900	1.4800	1.4800	-34.222%	2	61	-55.405%
2026-08-17	1.9500	2.2500	1.9500	2.2500	+36.364%	2	60	-70.667%
2026-08-14	1.8000	1.8000	1.6500	1.6500	+8.553%	4	60	-60.000%
2026-08-13	1.9500	1.9800	1.5200	1.5200	-10.588%	6	60	-56.579%
2026-08-12	1.9500	2.2100	1.7000	1.7000	-10.526%	33	55	-61.176%
2026-08-10	2.4200	2.4200	1.9000	1.9000	+25.828%	2	47	-65.263%
2026-08-07	1.2200	1.5100	1.1500	1.5100	-70.962%	4	47	-56.291%
2026-08-05	5.0700	6.0000	5.0700	5.2000	-1.701%	12	48	-87.308%
2026-08-04	5.0500	5.2900	5.0500	5.2900	-22.548%	2	47	-87.524%
2026-08-03	7.2400	7.2400	5.7900	6.8300	-50.899%	127	47	-90.337%
2026-07-30	14.8500	14.8500	13.9100	13.9100	-20.966%	2	3	-95.255%
2026-07-28	17.6500	17.6500	17.6000	17.6000	0.000%	2	1	-96.250%

Share