Dark

Check out our Level2View

FSLR20260904P190
FSLR Sep 4 2026 190.00 Put (FSLR260904P00190000)
option OPRA

EOD

Sep 2, 2026

0.2800-37.778%(-0.1700)350

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.4700	0.4900	0.1900	0.2800	-37.778%	350	434	0.000%
2026-09-01	0.6700	1.0000	0.4500	0.4500	-4.255%	21	299	-37.778%
2026-08-31	0.7600	0.9000	0.2500	0.4700	-38.158%	88	288	-40.426%
2026-08-28	0.4500	0.8900	0.4500	0.7600	+68.889%	33	276	-63.158%
2026-08-27	1.4600	1.4600	0.3000	0.4500	-60.870%	71	254	-37.778%
2026-08-26	1.6200	1.6200	0.9100	1.1500	-8.000%	87	215	-75.652%
2026-08-25	0.9200	1.9500	0.9200	1.2500	+5.042%	37	136	-77.600%
2026-08-24	1.0700	1.5100	0.8800	1.1900	+40.000%	73	101	-76.471%
2026-08-21	1.1500	1.1500	0.8200	0.8500	-32.000%	5	32	-67.059%
2026-08-20	1.0000	1.2500	0.9100	1.2500	+30.208%	5	31	-77.600%
2026-08-18	0.9600	0.9600	0.9600	0.9600	-30.435%	5	27	-70.833%
2026-08-13	1.3800	1.3800	1.3800	1.3800	+26.606%	4	23	-79.710%
2026-08-12	0.9100	1.3700	0.9100	1.0900	+45.333%	11	21	-74.312%
2026-08-11	0.5600	1.9100	0.5600	0.7500	-28.571%	3	16	-62.667%
2026-08-10	1.0500	1.0500	1.0500	1.0500	+5.000%	1	15	-73.333%
2026-08-07	1.4900	1.7900	0.8500	1.0000	-67.742%	27	14	-72.000%
2026-08-06	3.1800	3.1800	3.1000	3.1000	-34.737%	19	31	-90.968%
2026-08-05	3.8000	4.7500	3.8000	4.7500	+37.283%	8	21	-94.105%
2026-08-04	4.2700	4.2700	3.4600	3.4600	-38.434%	5	14	-91.908%
2026-08-03	4.9500	5.7500	4.9500	5.6200	-36.854%	19	14	-95.018%
2026-07-31	8.9000	8.9000	8.9000	8.9000	-37.544%	4	6	-96.854%
2026-07-29	14.4000	14.4000	14.2500	14.2500	0.000%	12	6	-98.035%

Share