Dark

Check out our Level2View

FSLR20260904P185
FSLR Sep 4 2026 185.00 Put (FSLR260904P00185000)
option OPRA

EOD

Sep 2, 2026

0.2300-8.000%(-0.0200)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2200	0.2300	0.0900	0.2300	-8.000%	25	192	0.000%
2026-09-01	0.3000	0.3900	0.2500	0.2500	+19.048%	7	194	-8.000%
2026-08-31	0.3600	0.3600	0.1200	0.2100	0.000%	55	187	+9.524%
2026-08-28	0.2400	0.3900	0.2100	0.2100	-22.222%	19	178	+9.524%
2026-08-27	1.2100	1.2100	0.2600	0.2700	-38.636%	107	175	-14.815%
2026-08-26	0.5000	0.6500	0.3900	0.4400	-38.889%	21	82	-47.727%
2026-08-25	0.6000	0.7900	0.6000	0.7200	+44.000%	3	73	-68.056%
2026-08-24	0.5700	0.6300	0.4200	0.5000	-18.033%	24	71	-54.000%
2026-08-21	0.6100	0.6100	0.6100	0.6100	+1.667%	20	57	-62.295%
2026-08-20	0.5700	0.6400	0.5700	0.6000	-14.286%	5	37	-61.667%
2026-08-17	0.6600	0.8100	0.5600	0.7000	-30.000%	10	36	-67.143%
2026-08-14	1.1500	1.1500	1.0000	1.0000	+61.290%	4	34	-77.000%
2026-08-13	0.8900	1.0200	0.6200	0.6200	-27.059%	17	30	-62.903%
2026-08-12	0.7000	0.9300	0.7000	0.8500	+21.429%	4	20	-72.941%
2026-08-07	2.7700	2.7700	0.5500	0.7000	-72.549%	20	18	-67.143%
2026-08-06	2.6100	3.6300	1.6200	2.5500	-25.000%	9	23	-90.980%
2026-08-05	3.1700	3.5300	3.1700	3.4000	+7.937%	4	23	-93.235%
2026-08-04	4.6000	4.6000	2.9800	3.1500	-27.586%	9	23	-92.698%
2026-08-03	6.7000	6.7000	4.3500	4.3500	-64.168%	21	23	-94.713%
2026-07-29	11.9000	12.1400	11.3700	12.1400	+0.747%	7	8	-98.105%
2026-07-24	12.3300	12.3300	12.0500	12.0500	-0.823%	2	0	-98.091%
2026-07-23	12.1000	12.1500	12.1000	12.1500	0.000%	2	0	-98.107%

Share