Dark

Check out our Level2View

FSLR20260904P180
FSLR Sep 4 2026 180.00 Put (FSLR260904P00180000)
option OPRA

EOD

Aug 31, 2026

0.10000.000%(0.0000)451

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1000	0.1300	0.0500	0.1000	0.000%	451	528	0.000%
2026-08-28	0.1600	0.1600	0.0700	0.1000	+25.000%	13	87	0.000%
2026-08-27	0.1000	0.1000	0.0800	0.0800	-73.333%	11	77	+25.000%
2026-08-26	0.3000	0.3000	0.3000	0.3000	+20.000%	1	77	-66.667%
2026-08-25	1.0400	1.0400	0.2500	0.2500	0.000%	24	77	-60.000%
2026-08-24	0.7500	0.7500	0.2500	0.2500	-3.846%	9	59	-60.000%
2026-08-21	0.8400	0.8400	0.2600	0.2600	-49.020%	7	53	-61.538%
2026-08-19	0.5100	0.5100	0.5100	0.5100	-46.316%	30	53	-80.392%
2026-08-18	1.6300	1.6300	0.9500	0.9500	+14.458%	4	23	-89.474%
2026-08-12	0.5200	0.8300	0.5200	0.8300	+88.636%	2	21	-87.952%
2026-08-10	0.8400	0.8400	0.4400	0.4400	-32.308%	2	22	-77.273%
2026-08-07	1.0600	1.0600	0.6500	0.6500	-64.865%	6	21	-84.615%
2026-08-06	2.2900	2.2900	1.8100	1.8500	-26.295%	9	27	-94.595%
2026-08-05	2.8500	3.9800	2.4000	2.5100	-1.181%	27	31	-96.016%
2026-08-04	3.0000	3.3900	2.0000	2.5400	-30.220%	26	31	-96.063%
2026-08-03	3.1500	3.7300	3.1500	3.6400	-31.321%	29	29	-97.253%
2026-07-31	5.3000	5.3000	5.3000	5.3000	-46.680%	10	11	-98.113%
2026-07-27	9.9400	9.9400	9.9400	9.9400	0.000%	1	1	-98.994%

Share