Dark

Check out our Dark Pool Levels

FSLR20260904P170
FSLR Sep 4 2026 170.00 Put (FSLR260904P00170000)
option OPRA

EOD

Aug 28, 2026

0.0100-95.238%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0100	0.0100	0.0100	0.0100	-95.238%	1	30	0.000%
2026-08-19	0.1700	0.2100	0.1700	0.2100	-4.545%	2	29	-95.238%
2026-08-18	0.1900	0.2200	0.1900	0.2200	-15.385%	2	29	-95.455%
2026-08-13	0.2600	0.2600	0.2600	0.2600	-42.222%	2	30	-96.154%
2026-08-12	0.4000	0.7000	0.4000	0.4500	+21.622%	5	32	-97.778%
2026-08-10	0.7100	0.7100	0.2600	0.3700	-32.727%	5	37	-97.297%
2026-08-07	0.5500	0.5500	0.5500	0.5500	-33.735%	1	37	-98.182%
2026-08-06	1.5500	2.7600	0.7900	0.8300	-23.853%	18	37	-98.795%
2026-08-05	1.4700	2.1600	1.0100	1.0900	-19.259%	26	37	-99.083%
2026-08-04	1.9100	1.9100	1.3500	1.3500	-40.789%	2	36	-99.259%
2026-08-03	2.1900	2.3700	2.1700	2.2800	-67.194%	40	35	-99.561%
2026-07-27	6.9500	6.9500	6.9500	6.9500	0.000%	1	1	-99.856%

Share