Dark

Check out our API

FSLR20260904P165
FSLR Sep 4 2026 165.00 Put (FSLR260904P00165000)
option OPRA

EOD

Sep 1, 2026

0.0900+800.000%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0900	0.0900	0.0900	0.0900	+800.000%	1	150	0.000%
2026-08-28	0.0100	0.0100	0.0100	0.0100	-87.500%	1	150	+800.000%
2026-08-24	0.2000	0.2000	0.0800	0.0800	-46.667%	15	149	+12.500%
2026-08-21	0.1500	0.1500	0.1500	0.1500	-58.333%	1	144	-40.000%
2026-08-20	0.3600	0.3600	0.3600	0.3600	+157.143%	5	144	-75.000%
2026-08-19	0.1000	0.1400	0.1000	0.1400	-75.862%	2	139	-35.714%
2026-08-07	0.5800	0.5800	0.5800	0.5800	-39.583%	1	140	-84.483%
2026-08-06	1.6800	1.6800	0.5700	0.9600	-4.000%	60	141	-90.625%
2026-08-05	1.3800	1.3800	0.8200	1.0000	-38.650%	52	140	-91.000%
2026-08-04	1.3700	2.1400	1.3700	1.6300	-5.233%	3	131	-94.479%
2026-08-03	1.2100	1.7200	1.0200	1.7200	-35.581%	369	132	-94.767%
2026-07-31	2.6700	2.6700	2.6700	2.6700	0.000%	1	1	-96.629%

Share