Dark

Check out our API

FSLR20260904C290
FSLR Sep 4 2026 290.00 Call (FSLR260904C00290000)
option OPRA

EOD

Aug 28, 2026

1.84+776.190%(+1.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	1.8400	1.8400	1.8400	1.8400	+776.190%	1	29	0.000%
2026-08-20	0.1300	0.2100	0.1300	0.2100	-30.000%	4	29	+776.190%
2026-08-17	0.4000	0.4000	0.2500	0.3000	-3.226%	3	30	+513.333%
2026-08-14	0.5400	0.5400	0.3100	0.3100	-88.168%	2	32	+493.548%
2026-08-10	2.6200	2.6200	2.6200	2.6200	-54.035%	1	32	-29.771%
2026-08-07	5.7000	5.7000	5.7000	5.7000	-45.972%	10	32	-67.719%
2026-08-06	10.4500	11.3500	10.3900	10.5500	+7.763%	8	42	-82.559%
2026-08-04	10.6600	10.6600	9.6300	9.7900	+22.375%	5	40	-81.205%
2026-08-03	8.9800	9.1100	7.8000	8.0000	+189.855%	42	40	-77.000%
2026-07-29	2.7600	2.7600	2.7600	2.7600	+38.000%	1	8	-33.333%
2026-07-28	2.0000	2.0000	2.0000	2.0000	-25.926%	1	0	-8.000%
2026-07-24	2.5300	2.7000	2.4900	2.7000	0.000%	12	0	-31.852%

Share