Dark

Check out our Dark Pool Levels

FSLR20260904C285
FSLR Sep 4 2026 285.00 Call (FSLR260904C00285000)
option OPRA

EOD

Aug 28, 2026

2.13+1675.000%(+2.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	2.1300	2.1300	2.1300	2.1300	+1,675.000%	1	27	0.000%
2026-08-20	0.1600	0.1600	0.1100	0.1200	-73.333%	3	27	+1,675.000%
2026-08-17	0.5700	0.5700	0.2900	0.4500	-23.729%	22	27	+373.333%
2026-08-14	0.5900	0.5900	0.5900	0.5900	-57.554%	1	23	+261.017%
2026-08-12	1.3900	1.3900	1.3900	1.3900	-65.250%	1	23	+53.237%
2026-08-11	4.0000	4.0000	4.0000	4.0000	+60.000%	1	23	-46.750%
2026-08-10	3.5000	3.5000	2.5000	2.5000	-75.962%	3	23	-14.800%
2026-08-07	10.4000	10.4000	10.4000	10.4000	0.000%	1	24	-79.519%
2026-08-06	10.4000	10.4000	10.4000	10.4000	+28.237%	1	24	-79.519%
2026-08-05	8.6500	8.6500	8.1100	8.1100	-23.706%	2	24	-73.736%
2026-08-04	11.6800	11.8000	10.6300	10.6300	+25.059%	3	23	-79.962%
2026-08-03	8.5000	8.5000	8.5000	8.5000	+189.116%	15	21	-74.941%
2026-07-24	2.8400	2.9400	2.8400	2.9400	0.000%	11	6	-27.551%

Share