Dark

Check out our Level2View

FSLR20260904C280
FSLR Sep 4 2026 280.00 Call (FSLR260904C00280000)
option OPRA

EOD

Aug 27, 2026

0.0400-20.000%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.8900	0.8900	0.0100	0.0400	-20.000%	10	37	0.000%
2026-08-25	0.0500	0.0500	0.0500	0.0500	-90.385%	1	36	-20.000%
2026-08-19	0.5200	0.5200	0.5200	0.5200	+13.043%	3	36	-92.308%
2026-08-18	0.4700	0.4700	0.4600	0.4600	+21.053%	2	33	-91.304%
2026-08-17	0.5900	0.8000	0.3500	0.3800	-45.714%	34	33	-89.474%
2026-08-14	0.7000	0.7000	0.7000	0.7000	+1.449%	1	21	-94.286%
2026-08-13	1.2600	1.2600	0.6900	0.6900	-47.727%	3	22	-94.203%
2026-08-12	2.2700	2.4100	1.2800	1.3200	-55.556%	38	23	-96.970%
2026-08-11	5.0000	5.0000	2.9700	2.9700	-8.050%	2	19	-98.653%
2026-08-10	5.0000	5.2000	3.2300	3.2300	-58.590%	4	19	-98.762%
2026-08-07	8.7100	9.0000	7.8000	7.8000	-30.233%	5	19	-99.487%
2026-08-06	11.8500	13.2500	11.1100	11.1800	+19.317%	17	18	-99.642%
2026-08-05	9.3700	9.3700	9.3700	9.3700	-21.393%	1	8	-99.573%
2026-08-04	10.6500	11.9200	10.6500	11.9200	+21.633%	3	8	-99.664%
2026-08-03	10.3800	10.9500	9.8000	9.8000	+206.250%	7	10	-99.592%
2026-07-24	3.2100	3.4600	3.2000	3.2000	-20.988%	8	5	-98.750%
2026-07-23	4.1500	4.1500	4.0500	4.0500	0.000%	2	0	-99.012%

Share