Dark

Check out our API

FSLR20260904C275
FSLR Sep 4 2026 275.00 Call (FSLR260904C00275000)
option OPRA

EOD

Aug 25, 2026

0.3200-40.741%(-0.2200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.3200	0.3200	0.3200	0.3200	-40.741%	1	136	0.000%
2026-08-17	0.7600	0.9200	0.4800	0.5400	-66.250%	5	136	-40.741%
2026-08-14	1.6000	1.6000	1.6000	1.6000	+37.931%	1	135	-80.000%
2026-08-13	1.1600	1.1600	1.1600	1.1600	-46.296%	6	136	-72.414%
2026-08-12	2.0000	2.1600	2.0000	2.1600	-47.952%	6	130	-85.185%
2026-08-11	6.2000	6.2000	4.1500	4.1500	+3.750%	39	128	-92.289%
2026-08-10	5.1000	5.1000	3.7500	4.0000	-59.184%	22	90	-92.000%
2026-08-07	10.5000	10.5000	9.8000	9.8000	-10.584%	4	72	-96.735%
2026-08-05	10.9600	10.9600	10.9600	10.9600	-1.792%	1	69	-97.080%
2026-08-04	11.5600	11.5600	10.7500	11.1600	-10.505%	24	70	-97.133%
2026-08-03	11.6000	12.4700	11.5500	12.4700	+228.158%	114	57	-97.434%
2026-07-27	3.3000	3.8000	3.3000	3.8000	-0.783%	3	2	-91.579%
2026-07-24	3.8300	3.8300	3.8300	3.8300	0.000%	1	0	-91.645%

Share