Dark

Check out our Dark Pool Levels

FSLR20260904C270
FSLR Sep 4 2026 270.00 Call (FSLR260904C00270000)
option OPRA

EOD

Aug 25, 2026

1.02+70.000%(+0.42)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	1.0200	1.0200	1.0200	1.0200	+70.000%	3	59	0.000%
2026-08-20	0.6000	0.6000	0.6000	0.6000	+5,900.000%	1	62	+70.000%
2026-08-17	0.0100	0.0100	0.0100	0.0100	-99.275%	2	63	+10,100.000%
2026-08-13	1.3800	1.3800	1.3800	1.3800	-29.231%	2	65	-26.087%
2026-08-12	2.5000	2.5000	1.9500	1.9500	-67.500%	6	67	-47.692%
2026-08-11	5.9000	6.0000	5.9000	6.0000	+26.850%	3	68	-83.000%
2026-08-10	4.4900	4.7300	4.4900	4.7300	-53.627%	3	66	-78.436%
2026-08-07	19.6600	19.6600	10.2000	10.2000	-31.081%	9	68	-90.000%
2026-08-06	14.1000	15.7700	14.1000	14.8000	+26.172%	4	68	-93.108%
2026-08-05	11.6100	11.7300	9.5400	11.7300	-15.612%	13	70	-91.304%
2026-08-04	13.8500	15.7000	12.0400	13.9000	+14.592%	19	61	-92.662%
2026-08-03	11.6500	13.9500	11.6500	12.1300	+142.600%	120	54	-91.591%
2026-07-31	5.0000	5.0000	5.0000	5.0000	+31.579%	2	4	-79.600%
2026-07-29	3.8000	3.8000	3.8000	3.8000	-3.797%	2	2	-73.158%
2026-07-28	3.9000	3.9500	3.9000	3.9500	0.000%	2	0	-74.177%

Share