Dark

Check out our Dark Pool Levels

FSLR20260904C265
FSLR Sep 4 2026 265.00 Call (FSLR260904C00265000)
option OPRA

Inactive

Aug 24, 2026

0.4500+50.000%(+0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.4500	0.4500	0.4500	0.4500	+50.000%	1	343	0.000%
2026-08-21	0.2400	0.3000	0.2400	0.3000	-33.333%	4	344	+50.000%
2026-08-20	0.5300	0.5300	0.4500	0.4500	-52.632%	4	342	0.000%
2026-08-17	1.0000	1.0000	0.9500	0.9500	-56.221%	2	340	-52.632%
2026-08-13	2.1700	2.1700	2.1700	2.1700	-11.429%	7	340	-79.263%
2026-08-12	2.7000	2.7000	2.4500	2.4500	-67.333%	6	340	-81.633%
2026-08-11	7.5000	7.5500	7.5000	7.5000	+25.000%	171	339	-94.000%
2026-08-10	7.0000	7.0000	6.0000	6.0000	-56.395%	2	370	-92.500%
2026-08-07	21.9400	21.9400	13.0000	13.7600	-8.205%	20	370	-96.730%
2026-08-06	17.3200	17.6600	14.4300	14.9900	+15.664%	48	351	-96.998%
2026-08-05	12.4000	12.9600	12.2500	12.9600	-21.311%	347	348	-96.528%
2026-08-04	14.1000	18.9500	13.0500	16.4700	+26.692%	15	36	-97.268%
2026-08-03	9.9500	15.2700	9.9500	13.0000	+104.724%	40	32	-96.538%
2026-07-31	4.5500	6.3500	4.5500	6.3500	+2.419%	7	7	-92.913%
2026-07-23	6.2000	6.2000	6.2000	6.2000	0.000%	1	1	-92.742%

Share