Dark

Check out our Level2View

FSLR20260904C260
FSLR Sep 4 2026 260.00 Call (FSLR260904C00260000)
option OPRA

EOD

Sep 2, 2026

0.01000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	10	140	0.000%
2026-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	30	133	0.000%
2026-08-31	0.0100	0.0100	0.0100	0.0100	0.000%	2	163	0.000%
2026-08-28	0.0100	0.0100	0.0100	0.0100	0.000%	120	163	0.000%
2026-08-27	0.0900	0.2100	0.0100	0.0100	-95.238%	3	55	0.000%
2026-08-26	0.1000	0.2100	0.1000	0.2100	-58.000%	2	57	-95.238%
2026-08-20	0.5800	0.5800	0.5000	0.5000	-18.033%	3	58	-98.000%
2026-08-18	1.4500	1.8500	0.5500	0.6100	-61.875%	25	58	-98.361%
2026-08-14	2.5000	2.5000	1.6000	1.6000	-45.578%	2	55	-99.375%
2026-08-13	2.9400	2.9400	2.9400	2.9400	-11.178%	1	54	-99.660%
2026-08-12	5.0000	5.0000	2.7600	3.3100	-66.734%	38	54	-99.698%
2026-08-11	9.9500	9.9500	9.9500	9.9500	+42.346%	1	20	-99.899%
2026-08-10	6.9900	6.9900	6.9900	6.9900	-53.983%	1	19	-99.857%
2026-08-07	24.3900	24.3900	15.1900	15.1900	-18.943%	10	18	-99.934%
2026-08-06	18.5700	18.7400	17.8500	18.7400	+27.051%	9	12	-99.947%
2026-08-05	14.7500	14.7500	14.7500	14.7500	-17.367%	1	11	-99.932%
2026-08-04	14.6500	21.0500	14.5200	17.8500	+19.398%	30	12	-99.944%
2026-08-03	11.4200	14.9500	11.4200	14.9500	+137.302%	2	14	-99.933%
2026-07-31	5.5200	6.3000	5.5200	6.3000	+29.897%	11	12	-99.841%
2026-07-29	5.1000	5.1000	4.8500	4.8500	-14.613%	10	6	-99.794%
2026-07-24	5.6800	5.6800	5.6800	5.6800	0.000%	1	0	-99.824%

Share