Dark

FSLR20260904C250
FSLR Sep 4 2026 250.00 Call (FSLR260904C00250000)
option OPRA

EOD

Sep 1, 2026

0.0100-66.667%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0100	0.0100	0.0100	0.0100	-66.667%	4	249	0.000%
2026-08-31	0.0200	0.0300	0.0200	0.0300	+50.000%	2	253	-66.667%
2026-08-28	0.0400	0.0400	0.0200	0.0200	-77.778%	7	252	-50.000%
2026-08-27	0.0100	0.2000	0.0100	0.0900	-10.000%	43	253	-88.889%
2026-08-26	0.1500	0.1500	0.1000	0.1000	-54.545%	3	228	-90.000%
2026-08-25	0.2000	0.2200	0.2000	0.2200	-46.341%	8	229	-95.455%
2026-08-24	0.4600	0.5100	0.4000	0.4100	-40.580%	4	222	-97.561%
2026-08-21	0.9400	1.0400	0.6000	0.6900	-13.750%	57	223	-98.551%
2026-08-20	2.0000	2.0000	0.8000	0.8000	-60.976%	12	172	-98.750%
2026-08-19	2.0500	2.0500	2.0500	2.0500	+42.361%	4	182	-99.512%
2026-08-18	2.0100	2.0100	1.4400	1.4400	-24.211%	14	184	-99.306%
2026-08-17	2.6500	2.6500	1.9000	1.9000	-50.649%	22	188	-99.474%
2026-08-14	4.3000	4.3000	3.8500	3.8500	+13.235%	6	184	-99.740%
2026-08-13	5.6000	5.6000	3.4000	3.4000	-25.275%	19	189	-99.706%
2026-08-12	5.4500	5.4500	4.5500	4.5500	-54.271%	6	184	-99.780%
2026-08-11	10.1000	10.1000	9.9500	9.9500	-0.500%	2	185	-99.899%
2026-08-10	9.1300	10.0000	9.1300	10.0000	-49.032%	9	184	-99.900%
2026-08-07	28.5000	28.5000	19.4200	19.6200	-2.871%	6	181	-99.949%
2026-08-06	22.1500	23.4000	20.0500	20.2000	+14.124%	31	180	-99.950%
2026-08-05	18.0000	18.0000	17.7000	17.7000	-17.483%	2	183	-99.944%
2026-08-04	17.3400	26.3000	17.3400	21.4500	+7.089%	27	183	-99.953%
2026-08-03	20.2000	20.2000	18.9000	20.0300	+125.056%	203	189	-99.950%
2026-07-31	7.2000	8.9000	7.2000	8.9000	+25.352%	106	110	-99.888%
2026-07-30	7.1000	7.1000	7.1000	7.1000	+10.938%	1	10	-99.859%
2026-07-29	6.4000	6.4000	6.4000	6.4000	-12.925%	5	9	-99.844%
2026-07-27	7.3500	7.3500	7.3500	7.3500	+3.521%	1	0	-99.864%
2026-07-24	7.0000	7.1500	7.0000	7.1000	-24.064%	4	0	-99.859%
2026-07-23	9.3500	9.3500	9.3500	9.3500	0.000%	1	0	-99.893%