Dark

Check out our Level2View

FSLR20260904C245
FSLR Sep 4 2026 245.00 Call (FSLR260904C00245000)
option OPRA

EOD

Aug 27, 2026

0.4800+20.000%(+0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2500	0.4800	0.2500	0.4800	+20.000%	3	238	0.000%
2026-08-24	0.4000	0.4000	0.4000	0.4000	-61.905%	1	239	+20.000%
2026-08-21	1.0500	1.3100	0.8200	1.0500	-31.373%	247	239	-54.286%
2026-08-20	1.5400	1.5400	1.5100	1.5300	-30.455%	7	452	-68.627%
2026-08-18	2.3000	2.4300	2.2000	2.2000	+34.146%	10	457	-78.182%
2026-08-17	3.3900	3.3900	1.5000	1.6400	-56.267%	151	467	-70.732%
2026-08-14	5.9500	5.9500	3.7500	3.7500	-9.639%	13	391	-87.200%
2026-08-13	6.6500	6.6500	4.0000	4.1500	-27.193%	16	385	-88.434%
2026-08-12	5.7000	5.7000	5.7000	5.7000	-53.659%	3	381	-91.579%
2026-08-11	13.9400	14.3000	12.0000	12.3000	-4.799%	12	381	-96.098%
2026-08-10	13.5700	13.5700	10.9400	12.9200	-38.768%	17	385	-96.285%
2026-08-07	21.9200	22.9700	20.5500	21.1000	-5.593%	10	378	-97.725%
2026-08-06	24.1000	24.9500	22.3500	22.3500	+17.323%	18	372	-97.852%
2026-08-05	20.1300	20.1300	18.6300	19.0500	-18.590%	10	374	-97.480%
2026-08-04	19.2500	27.1500	18.6000	23.4000	+8.635%	53	373	-97.949%
2026-08-03	13.0400	22.3800	13.0400	21.5400	+136.703%	82	357	-97.772%
2026-07-31	7.5000	9.5000	7.5000	9.1000	+17.419%	202	313	-94.725%
2026-07-30	7.3800	7.7500	6.9500	7.7500	-2.516%	3	122	-93.806%
2026-07-27	8.4000	8.4000	7.8800	7.9500	-0.625%	240	120	-93.962%
2026-07-24	8.0500	8.0500	8.0000	8.0000	0.000%	10	0	-94.000%

Share