Dark

Check out our API

FSLR20260904C240
FSLR Sep 4 2026 240.00 Call (FSLR260904C00240000)
option OPRA

EOD

Sep 1, 2026

0.1100+37.500%(+0.0300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0100	0.1100	0.0100	0.1100	+37.500%	8	206	0.000%
2026-08-31	0.0800	0.0800	0.0800	0.0800	-78.947%	1	213	+37.500%
2026-08-27	0.3500	0.3800	0.3500	0.3800	+26.667%	2	213	-71.053%
2026-08-26	0.2600	0.3000	0.2400	0.3000	-56.522%	105	214	-63.333%
2026-08-24	1.2500	1.2500	0.6900	0.6900	-72.835%	3	226	-84.058%
2026-08-21	2.5400	2.5400	2.5400	2.5400	-30.411%	1	227	-95.669%
2026-08-19	5.3000	5.3000	3.0800	3.6500	+29.893%	26	227	-96.986%
2026-08-18	3.2000	3.2900	2.8100	2.8100	-21.944%	6	211	-96.085%
2026-08-17	5.0500	5.3500	3.6000	3.6000	-34.066%	56	213	-96.944%
2026-08-14	7.0000	7.1500	5.4600	5.4600	-9.752%	6	214	-97.985%
2026-08-13	5.5100	6.0500	5.5100	6.0500	-13.571%	2	212	-98.182%
2026-08-12	7.0000	7.0000	7.0000	7.0000	-58.084%	1	210	-98.429%
2026-08-11	16.7500	16.7500	16.7000	16.7000	+26.038%	100	209	-99.341%
2026-08-10	13.2500	13.2500	13.2500	13.2500	-47.379%	1	277	-99.170%
2026-08-07	25.1800	25.1800	25.1800	25.1800	-6.741%	2	277	-99.563%
2026-08-06	26.7500	27.0000	26.7500	27.0000	+25.757%	14	276	-99.593%
2026-08-05	21.0100	21.4700	20.7000	21.4700	-18.147%	222	283	-99.488%
2026-08-04	20.8200	29.5500	20.8200	26.2300	+24.254%	48	102	-99.581%
2026-08-03	24.1500	24.1500	21.1100	21.1100	+84.367%	43	106	-99.479%
2026-07-31	9.3000	12.0000	9.3000	11.4500	+30.708%	88	86	-99.039%
2026-07-29	8.7600	8.7600	8.7600	8.7600	+7.222%	1	7	-98.744%
2026-07-28	8.1700	8.1700	8.1700	8.1700	-9.724%	1	0	-98.654%
2026-07-24	9.1000	9.1000	9.0500	9.0500	0.000%	10	0	-98.785%

Share