Dark

Check out our Level2View

FSLR20260904C235
FSLR Sep 4 2026 235.00 Call (FSLR260904C00235000)
option OPRA

EOD

Aug 31, 2026

0.0800-20.000%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1500	0.1500	0.0800	0.0800	-20.000%	4	106	0.000%
2026-08-28	0.5200	0.5200	0.1000	0.1000	-82.759%	75	107	-20.000%
2026-08-27	0.5000	0.5800	0.4000	0.5800	+16.000%	5	94	-86.207%
2026-08-26	0.5200	0.6100	0.5000	0.5000	-20.635%	10	93	-84.000%
2026-08-25	0.6500	0.6700	0.6300	0.6300	-1.563%	20	84	-87.302%
2026-08-24	1.4600	1.4600	0.6400	0.6400	-71.556%	5	66	-87.500%
2026-08-21	2.6000	2.6000	2.2500	2.2500	-3.433%	10	67	-96.444%
2026-08-20	2.9500	2.9500	2.3300	2.3300	-55.619%	3	57	-96.567%
2026-08-19	5.4400	5.4400	4.7500	5.2500	+28.049%	11	58	-98.476%
2026-08-18	4.5000	4.5000	3.4000	4.1000	-3.756%	24	56	-98.049%
2026-08-17	6.0000	6.5700	4.2600	4.2600	-44.819%	38	66	-98.122%
2026-08-14	8.0800	9.8100	7.7200	7.7200	+4.891%	48	67	-98.964%
2026-08-13	8.2500	8.2500	6.4500	7.3600	-21.283%	10	44	-98.913%
2026-08-12	8.9500	9.3500	8.7100	9.3500	-53.782%	21	38	-99.144%
2026-08-11	20.2900	20.3200	19.6100	20.2300	+32.656%	6	50	-99.605%
2026-08-10	15.6800	15.6800	15.1600	15.2500	-46.938%	9	56	-99.475%
2026-08-06	28.7400	28.7400	28.7400	28.7400	+47.385%	1	55	-99.722%
2026-08-05	23.8500	25.7500	17.7000	19.5000	-17.021%	63	55	-99.590%
2026-08-04	23.0100	23.5000	23.0000	23.5000	+2.441%	3	35	-99.660%
2026-08-03	25.7300	25.8700	22.9400	22.9400	+77.143%	104	35	-99.651%
2026-07-31	10.1500	12.9500	10.1000	12.9500	+19.907%	47	47	-99.382%
2026-07-27	10.8000	10.8000	10.8000	10.8000	0.000%	1	1	-99.259%

Share