Dark

Check out our Level2View

FSLR20260904C230
FSLR Sep 4 2026 230.00 Call (FSLR260904C00230000)
option OPRA

EOD

Sep 1, 2026

0.0400-60.000%(-0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0400	0.0400	0.0400	0.0400	-60.000%	4	586	0.000%
2026-08-31	0.1100	0.2700	0.0100	0.1000	-47.368%	37	586	-60.000%
2026-08-28	0.7500	0.7500	0.1300	0.1900	-73.611%	523	568	-78.947%
2026-08-27	0.8700	1.1100	0.7200	0.7200	-7.692%	30	66	-94.444%
2026-08-26	1.2000	1.2000	0.7600	0.7800	0.000%	11	66	-94.872%
2026-08-25	0.9400	1.0500	0.7400	0.7800	-49.677%	53	60	-94.872%
2026-08-24	2.0300	2.0500	1.5500	1.5500	-46.181%	55	56	-97.419%
2026-08-21	3.1000	4.3300	2.8800	2.8800	-6.189%	25	53	-98.611%
2026-08-20	4.4000	4.4000	3.0700	3.0700	-50.880%	5	44	-98.697%
2026-08-19	6.2500	6.2500	6.2500	6.2500	+10.619%	2	43	-99.360%
2026-08-18	5.8500	5.8500	4.9500	5.6500	+4.630%	20	43	-99.292%
2026-08-17	8.6000	8.6000	5.4000	5.4000	-49.814%	18	47	-99.259%
2026-08-14	12.0500	12.0500	10.7600	10.7600	+26.588%	5	47	-99.628%
2026-08-13	10.0600	10.0600	8.5000	8.5000	-26.724%	25	47	-99.529%
2026-08-12	12.4300	12.4300	11.6000	11.6000	-46.222%	4	27	-99.655%
2026-08-11	21.5400	21.5700	21.5400	21.5700	+22.976%	4	25	-99.815%
2026-08-10	17.5400	17.5400	17.5400	17.5400	-56.259%	2	27	-99.772%
2026-08-07	40.1000	40.1000	40.1000	40.1000	+43.163%	5	27	-99.900%
2026-08-03	28.1500	28.1500	28.0100	28.0100	+170.628%	29	28	-99.857%
2026-07-30	11.0000	11.0000	10.3500	10.3500	-23.616%	6	7	-99.614%
2026-07-23	13.2000	13.5500	13.2000	13.5500	0.000%	2	1	-99.705%

Share