Dark

Check out our Level2View

FSLR20260904C225
FSLR Sep 4 2026 225.00 Call (FSLR260904C00225000)
option OPRA

EOD

Sep 2, 2026

0.0400-42.857%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0800	0.0800	0.0400	0.0400	-42.857%	2	97	0.000%
2026-09-01	0.0200	0.0700	0.0200	0.0700	-30.000%	6	98	-42.857%
2026-08-31	0.1500	0.2000	0.1000	0.1000	-71.429%	58	99	-60.000%
2026-08-28	0.6700	0.7100	0.3500	0.3500	-73.077%	18	103	-88.571%
2026-08-27	1.3500	2.0000	1.3000	1.3000	+23.810%	25	100	-96.923%
2026-08-26	1.5400	1.7200	1.0200	1.0500	-35.976%	25	87	-96.190%
2026-08-25	1.9600	1.9600	1.6000	1.6400	-33.333%	5	88	-97.561%
2026-08-24	2.6800	2.9200	2.4000	2.4600	-44.218%	24	86	-98.374%
2026-08-21	5.5800	5.5800	4.4100	4.4100	-15.192%	9	65	-99.093%
2026-08-20	5.2000	5.2000	5.2000	5.2000	-39.884%	1	58	-99.231%
2026-08-19	8.0500	8.6500	8.0500	8.6500	+23.926%	16	57	-99.538%
2026-08-18	6.9600	6.9800	6.9600	6.9800	+3.102%	10	42	-99.427%
2026-08-17	9.0800	9.0800	6.7700	6.7700	-41.130%	2	33	-99.409%
2026-08-14	14.7500	14.7500	11.5000	11.5000	+7.678%	12	32	-99.652%
2026-08-13	11.5000	11.5000	10.6800	10.6800	-20.889%	4	22	-99.625%
2026-08-12	13.5000	13.5000	13.5000	13.5000	-40.789%	1	19	-99.704%
2026-08-10	20.4500	22.8000	20.3300	22.8000	-30.594%	37	19	-99.825%
2026-08-07	33.0000	33.0000	32.8500	32.8500	+176.748%	2	1	-99.878%
2026-07-30	11.8700	11.8700	11.8700	11.8700	0.000%	1	1	-99.663%

Share