Dark

Check out our Level2View

FSLR20260904C222.5
FSLR Sep 4 2026 222.50 Call (FSLR260904C00222500)
option OPRA

EOD

Sep 2, 2026

0.0600-50.000%(-0.0600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0200	0.0600	0.0200	0.0600	-50.000%	6	67	0.000%
2026-09-01	0.1200	0.1200	0.1200	0.1200	-29.412%	1	68	-50.000%
2026-08-31	0.1700	0.3300	0.1400	0.1700	-67.925%	13	68	-64.706%
2026-08-28	2.2200	2.2200	0.4300	0.5300	-69.364%	43	63	-88.679%
2026-08-27	2.1500	2.3400	1.7300	1.7300	+20.139%	12	36	-96.532%
2026-08-26	1.4500	1.4500	1.2900	1.4400	-14.286%	5	27	-95.833%
2026-08-25	1.6800	1.6800	1.6800	1.6800	-31.707%	1	22	-96.429%
2026-08-24	3.2400	3.4300	2.4600	2.4600	-51.859%	14	22	-97.561%
2026-08-21	6.0000	7.7000	5.1100	5.1100	-16.775%	9	9	-98.826%
2026-08-20	6.7500	6.7500	6.1400	6.1400	0.000%	2	2	-99.023%

Share