Dark

Check out our Dark Pool Levels

FSLR20260904C220
FSLR Sep 4 2026 220.00 Call (FSLR260904C00220000)
option OPRA

EOD

Sep 2, 2026

0.0900+50.000%(+0.0300)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2300	0.2300	0.0300	0.0900	+50.000%	75	614	0.000%
2026-09-01	0.1500	0.2500	0.0500	0.0600	-84.211%	26	580	+50.000%
2026-08-31	0.3100	0.5500	0.2100	0.3800	-51.282%	519	583	-76.316%
2026-08-28	2.1500	2.1500	0.6600	0.7800	-65.333%	34	110	-88.462%
2026-08-27	2.6000	3.1500	2.0700	2.2500	+7.143%	55	83	-96.000%
2026-08-26	2.7500	2.7600	1.7000	2.1000	-2.326%	37	57	-95.714%
2026-08-25	2.8100	3.0100	2.0700	2.1500	-35.629%	38	49	-95.814%
2026-08-24	4.9000	4.9000	3.3400	3.3400	-43.960%	15	30	-97.305%
2026-08-21	6.5000	6.5000	5.6000	5.9600	-5.994%	12	24	-98.490%
2026-08-20	7.6900	7.6900	6.3400	6.3400	-29.399%	2	13	-98.580%
2026-08-18	9.4400	9.4400	8.9600	8.9800	+3.100%	12	12	-98.998%
2026-08-17	13.5600	13.5600	8.7100	8.7100	-78.387%	4	3	-98.967%
2026-08-04	40.2500	40.3000	40.2500	40.3000	+72.739%	2	1	-99.777%
2026-08-03	23.3300	23.3300	23.3300	23.3300	+28.540%	1	1	-99.614%
2026-07-31	18.1500	18.1500	18.1500	18.1500	+13.793%	1	1	-99.504%
2026-07-23	15.9000	15.9500	15.9000	15.9500	0.000%	2	1	-99.436%

Share