Dark

Check out our Level2View

FSLR20260904C217.5
FSLR Sep 4 2026 217.50 Call (FSLR260904C00217500)
option OPRA

EOD

Sep 2, 2026

0.0500-54.545%(-0.0600)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.3400	0.3500	0.0300	0.0500	-54.545%	58	183	0.000%
2026-09-01	0.4300	0.4500	0.1100	0.1100	-75.000%	21	171	-54.545%
2026-08-31	0.3000	0.6500	0.3000	0.4400	-62.069%	114	167	-88.636%
2026-08-28	2.7100	2.7100	0.9000	1.1600	-61.462%	69	108	-95.690%
2026-08-27	3.0000	4.3000	2.8000	3.0100	+44.712%	29	96	-98.339%
2026-08-26	2.8000	2.8000	2.0800	2.0800	-26.502%	33	85	-97.596%
2026-08-25	3.2500	3.5500	2.7900	2.8300	-32.619%	40	53	-98.233%
2026-08-24	4.9000	4.9000	4.2000	4.2000	-44.371%	10	21	-98.810%
2026-08-21	8.5000	8.5000	7.5500	7.5500	+4.138%	14	14	-99.338%
2026-08-20	8.7500	8.7500	7.2500	7.2500	0.000%	2	2	-99.310%

Share