Dark

Check out our Dark Pool Levels

FSLR20260904C215
FSLR Sep 4 2026 215.00 Call (FSLR260904C00215000)
option OPRA

EOD

Sep 2, 2026

0.2900+31.818%(+0.0700)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1900	0.5200	0.1000	0.2900	+31.818%	32	149	0.000%
2026-09-01	0.5500	0.6500	0.1900	0.2200	-71.795%	187	148	+31.818%
2026-08-31	0.8100	1.0000	0.5000	0.7800	-48.000%	82	138	-62.821%
2026-08-28	2.5500	2.5500	1.2400	1.5000	-66.292%	48	90	-80.667%
2026-08-27	5.3000	5.3000	3.6000	4.4500	+42.173%	73	69	-93.483%
2026-08-26	3.9900	4.2700	2.6900	3.1300	-10.571%	19	40	-90.735%
2026-08-25	4.5000	4.5000	3.4000	3.5000	-27.083%	11	27	-91.714%
2026-08-24	8.0000	8.0000	4.8000	4.8000	-42.169%	25	22	-93.958%
2026-08-20	9.0400	9.0400	8.3000	8.3000	-79.976%	3	5	-96.506%
2026-08-06	40.7500	41.4500	40.7500	41.4500	+118.734%	2	2	-99.300%
2026-07-23	18.6500	18.9500	18.6500	18.9500	0.000%	2	1	-98.470%

Share