Dark

Check out our Level2View

FSLR20260904C210
FSLR Sep 4 2026 210.00 Call (FSLR260904C00210000)
option OPRA

EOD

Sep 2, 2026

0.8200+36.667%(+0.2200)1,791

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.7000	1.5000	0.2900	0.8200	+36.667%	1,791	13,290	0.000%
2026-09-01	0.7200	1.5000	0.4700	0.6000	-61.290%	2,665	13,375	+36.667%
2026-08-31	1.7400	2.5300	1.1500	1.5500	-46.735%	12,792	11,597	-47.097%
2026-08-28	5.0000	5.0000	2.2500	2.9100	-55.300%	685	684	-71.821%
2026-08-27	5.5000	7.2500	5.5000	6.5100	+51.395%	32	49	-87.404%
2026-08-26	6.4300	6.4300	4.3000	4.3000	-16.505%	6	44	-80.930%
2026-08-25	5.1400	5.5300	5.1400	5.1500	-18.641%	6	41	-84.078%
2026-08-24	8.4800	8.8000	6.3300	6.3300	-39.714%	21	41	-87.046%
2026-08-21	14.7000	14.7000	10.5000	10.5000	-11.690%	7	36	-92.190%
2026-08-20	11.8900	11.8900	11.8900	11.8900	-30.059%	1	33	-93.103%
2026-08-19	17.0000	17.0000	17.0000	17.0000	+16.438%	1	32	-95.176%
2026-08-17	19.0000	19.0000	14.6000	14.6000	-67.411%	7	32	-94.384%
2026-08-07	53.8000	53.8000	44.8000	44.8000	+21.376%	3	30	-98.170%
2026-08-05	37.7900	37.7900	36.9100	36.9100	-9.623%	14	28	-97.778%
2026-08-03	40.8400	40.8400	40.8400	40.8400	+124.396%	2	29	-97.992%
2026-07-31	18.5000	18.5000	18.2000	18.2000	+3.409%	14	29	-95.495%
2026-07-30	17.5200	17.8500	17.5200	17.6000	+6.667%	6	21	-95.341%
2026-07-29	16.6700	16.6700	16.5000	16.5000	-8.231%	8	15	-95.030%
2026-07-27	17.0500	17.9800	17.0500	17.9800	0.000%	7	0	-95.439%

Share