Dark

Check out our API

FSLR20260904C205
FSLR Sep 4 2026 205.00 Call (FSLR260904C00205000)
option OPRA

EOD

Sep 2, 2026

2.10+31.250%(+0.50)668

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.0100	3.2800	0.8800	2.1000	+31.250%	668	6,430	0.000%
2026-09-01	2.6000	2.7800	1.2900	1.6000	-49.206%	2,077	6,363	+31.250%
2026-08-31	3.0000	4.2000	2.4700	3.1500	-34.375%	6,417	4,770	-33.333%
2026-08-28	6.0000	6.0000	3.8000	4.8000	-42.857%	38	89	-56.250%
2026-08-27	8.3500	10.0500	8.3500	8.4000	+23.529%	20	54	-75.000%
2026-08-26	6.6000	6.8000	6.6000	6.8000	-2.158%	2	42	-69.118%
2026-08-25	7.0600	7.1000	6.9500	6.9500	-70.576%	7	40	-69.784%
2026-08-14	23.6200	23.6200	23.6200	23.6200	-35.885%	1	38	-91.109%
2026-08-03	36.8400	36.8400	36.8400	36.8400	+91.875%	1	37	-94.300%
2026-07-30	19.3500	19.3500	19.2000	19.2000	+3.448%	20	37	-89.063%
2026-07-29	19.4500	19.4500	18.5600	18.5600	-12.494%	22	17	-88.685%
2026-07-28	21.2100	21.2100	21.2100	21.2100	-1.896%	1	0	-90.099%
2026-07-24	21.9800	21.9800	21.6200	21.6200	0.000%	8	0	-90.287%

Share