Dark

Check out our Level2View

FSLR20260904C200
FSLR Sep 4 2026 200.00 Call (FSLR260904C00200000)
option OPRA

EOD

Sep 2, 2026

4.90+34.247%(+1.25)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.0000	4.9000	2.2500	4.9000	+34.247%	92	65	0.000%
2026-09-01	3.5400	4.6000	2.9000	3.6500	-29.672%	31	31	+34.247%
2026-08-31	5.5000	6.3500	4.8800	5.1900	-42.715%	5	11	-5.588%
2026-08-28	9.6200	9.6200	9.0600	9.0600	-16.881%	3	9	-45.916%
2026-08-27	10.9000	10.9000	10.9000	10.9000	+24.571%	1	6	-55.046%
2026-08-26	12.2000	12.2000	8.7500	8.7500	-44.089%	5	6	-44.000%
2026-08-24	15.6500	15.6500	15.6500	15.6500	-19.826%	1	4	-68.690%
2026-08-20	20.5700	20.5700	19.5200	19.5200	-71.628%	2	3	-74.898%
2026-08-07	68.8000	68.8000	68.8000	68.8000	+33.930%	1	1	-92.878%
2026-08-04	51.3700	51.3700	51.3700	51.3700	+140.609%	1	2	-90.461%
2026-07-27	21.1000	21.3500	21.1000	21.3500	0.000%	2	1	-77.049%

Share