Dark

Check out our API

FSLR20260904C195
FSLR Sep 4 2026 195.00 Call (FSLR260904C00195000)
option OPRA

EOD

Sep 2, 2026

8.73+40.128%(+2.50)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	9.1500	9.1500	5.8000	8.7300	+40.128%	39	57	0.000%
2026-09-01	7.0000	7.1500	6.2300	6.2300	-29.605%	11	26	+40.128%
2026-08-31	8.8500	8.8500	8.8500	8.8500	-29.200%	11	19	-1.356%
2026-08-28	12.5000	12.5000	12.5000	12.5000	-19.146%	1	8	-30.160%
2026-08-27	15.4600	15.4600	15.4600	15.4600	-21.082%	1	7	-43.532%
2026-08-24	20.6100	20.6100	19.5900	19.5900	-15.560%	3	6	-55.436%
2026-08-20	24.6800	24.6800	23.2000	23.2000	-65.882%	3	3	-62.371%
2026-08-07	68.0000	68.0000	68.0000	68.0000	+43.188%	2	2	-87.162%
2026-08-05	47.4900	47.4900	47.4900	47.4900	+82.163%	2	1	-81.617%
2026-07-31	26.0700	26.0700	26.0700	26.0700	+5.333%	2	2	-66.513%
2026-07-27	24.6500	24.7500	24.6500	24.7500	-5.534%	2	2	-64.727%
2026-07-24	26.1500	26.2000	26.1500	26.2000	0.000%	2	0	-66.679%

Share