Dark

Check out our Level2View

FSLR20260904C185
FSLR Sep 4 2026 185.00 Call (FSLR260904C00185000)
option OPRA

EOD

Sep 2, 2026

18.40+22.830%(+3.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	18.4000	18.4000	18.4000	18.4000	+22.830%	1	40	0.000%
2026-09-01	14.9800	14.9800	14.9800	14.9800	-77.922%	1	41	+22.830%
2026-08-07	74.4500	77.5000	67.8500	67.8500	+26.350%	3	40	-72.881%
2026-08-05	55.5100	55.5100	53.7000	53.7000	-11.034%	3	41	-65.736%
2026-08-03	60.3600	60.3600	60.3600	60.3600	+86.411%	33	41	-69.516%
2026-07-31	32.1000	32.3800	32.1000	32.3800	+5.990%	4	8	-43.175%
2026-07-30	31.7500	31.7500	30.0400	30.5500	-2.552%	4	8	-39.771%
2026-07-29	31.3500	31.3500	31.3500	31.3500	-1.816%	1	5	-41.308%
2026-07-24	32.4500	32.4500	31.9300	31.9300	0.000%	4	0	-42.374%

Share