Dark

Check out our API

FSLR20260807P230
FSLR Aug 7 2026 230.00 Put (FSLR260807P00230000)
option OPRA

EOD

Jul 16, 2026

25.40+19.249%(+4.10)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	23.1100	25.4000	23.1100	25.4000	+19.249%	9	25	0.000%
2026-07-13	22.1000	22.1000	21.3000	21.3000	+13.904%	2	16	+19.249%
2026-07-09	18.7000	18.7000	18.7000	18.7000	-13.426%	1	15	+35.829%
2026-07-08	21.7900	21.7900	21.6000	21.6000	+8.271%	2	14	+17.593%
2026-07-07	19.9500	19.9500	19.9500	19.9500	+18.609%	1	14	+27.318%
2026-07-06	17.5000	17.5000	16.3900	16.8200	-18.744%	5	14	+51.011%
2026-07-02	20.7000	20.7000	20.7000	20.7000	+16.620%	10	3	+22.705%
2026-07-01	17.7500	17.7500	17.7500	17.7500	-11.250%	2	3	+43.099%
2026-06-29	20.0000	20.0000	20.0000	20.0000	0.000%	1	1	+27.000%

Share