Dark

Check out our API

FSLR20260807P225
FSLR Aug 7 2026 225.00 Put (FSLR260807P00225000)
option OPRA

EOD

Jul 16, 2026

22.68+29.971%(+5.23)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	20.6000	22.6800	20.6000	22.6800	+29.971%	3	33	0.000%
2026-07-15	15.7200	17.5000	15.7200	17.4500	-9.585%	15	35	+29.971%
2026-07-13	20.6800	20.6800	19.3000	19.3000	-2.030%	5	21	+17.513%
2026-07-08	19.7000	19.7000	19.7000	19.7000	+18.675%	1	16	+15.127%
2026-07-07	16.5500	17.3000	15.3000	16.6000	-22.212%	11	15	+36.627%
2026-07-02	21.3400	21.3400	21.3400	21.3400	+27.024%	1	5	+6.279%
2026-07-01	16.9000	16.9000	16.8000	16.8000	-18.605%	2	5	+35.000%
2026-06-29	17.1300	20.6400	17.1300	20.6400	+14.667%	3	4	+9.884%
2026-06-26	18.0000	18.0000	18.0000	18.0000	+16.505%	1	3	+26.000%
2026-06-25	15.4500	15.4500	15.4500	15.4500	0.000%	2	2	+46.796%

Share