Dark

Check out our Level2View

FSLR20260807P200
FSLR Aug 7 2026 200.00 Put (FSLR260807P00200000)
option OPRA

EOD

Jul 16, 2026

9.85+66.105%(+3.92)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	8.8300	9.8500	8.1400	9.8500	+66.105%	13	1,039	0.000%
2026-07-15	5.9300	5.9300	5.9300	5.9300	-18.207%	1	1,035	+66.105%
2026-07-14	7.0500	7.3000	7.0000	7.2500	-12.861%	9	1,036	+35.862%
2026-07-13	8.1500	9.1200	8.1500	8.3200	+27.217%	13	1,029	+18.389%
2026-07-10	6.5400	6.5400	6.5400	6.5400	+9.000%	1	1,022	+50.612%
2026-07-09	6.6300	6.8600	6.0000	6.0000	-24.906%	8	1,022	+64.167%
2026-07-08	8.5200	8.5200	7.9900	7.9900	+16.303%	1,003	1,017	+23.279%
2026-07-06	6.8700	6.8700	6.8700	6.8700	-33.041%	1	1,016	+43.377%
2026-07-02	7.7000	10.6400	7.7000	10.2600	+41.128%	15	1,004	-3.996%
2026-06-30	7.5300	7.5300	7.2700	7.2700	+0.414%	4	1,004	+35.488%
2026-06-29	7.2400	7.2400	7.2400	7.2400	0.000%	1,000	1,000	+36.050%

Share