Dark

Check out our Level2View

FSLR20260807C255
FSLR Aug 7 2026 255.00 Call (FSLR260807C00255000)
option OPRA

EOD

Jul 16, 2026

4.60-24.590%(-1.50)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.7500	4.7500	4.6000	4.6000	-24.590%	3	9	0.000%
2026-07-15	6.1000	6.1000	6.1000	6.1000	-2.711%	1	6	-24.590%
2026-07-14	6.4000	6.4000	6.2700	6.2700	-6.696%	2	5	-26.635%
2026-07-13	6.7200	6.7200	6.7200	6.7200	-30.363%	1	5	-31.548%
2026-07-10	9.6500	9.6500	9.6500	9.6500	-12.273%	1	5	-52.332%
2026-07-09	11.2700	11.2700	11.0000	11.0000	+54.930%	2	5	-58.182%
2026-07-08	7.1000	7.1000	7.1000	7.1000	-48.699%	2	3	-35.211%
2026-07-06	13.8400	13.8400	13.8400	13.8400	+17.787%	1	3	-66.763%
2026-07-02	11.7500	11.7500	11.7500	11.7500	-13.603%	2	1	-60.851%
2026-07-01	13.6000	13.6000	13.6000	13.6000	0.000%	1	1	-66.176%

Share