Dark

Check out our API

FSLR20260807C250
FSLR Aug 7 2026 250.00 Call (FSLR260807C00250000)
option OPRA

EOD

Jul 16, 2026

4.44-45.588%(-3.72)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.7000	4.7000	4.4400	4.4400	-45.588%	3	55	0.000%
2026-07-13	7.2100	8.1600	6.4000	8.1600	-21.538%	5	55	-45.588%
2026-07-10	12.4500	12.4500	10.4000	10.4000	-22.097%	12	55	-57.308%
2026-07-09	13.3500	13.3500	13.3500	13.3500	+27.143%	1	55	-66.742%
2026-07-08	10.5000	10.5000	10.5000	10.5000	-27.586%	1	55	-57.714%
2026-07-07	15.9000	15.9000	14.5000	14.5000	-3.974%	38	54	-69.379%
2026-07-06	15.0000	15.1000	15.0000	15.1000	+51.000%	3	18	-70.596%
2026-07-02	14.2000	14.2000	10.0000	10.0000	-44.444%	2	17	-55.600%
2026-07-01	18.0000	18.0000	18.0000	18.0000	-2.174%	1	17	-75.333%
2026-06-30	18.4000	18.4000	18.4000	18.4000	-10.068%	2	16	-75.870%
2026-06-29	20.4600	20.4600	20.4600	20.4600	-22.792%	1	14	-78.299%
2026-06-25	26.4200	26.6300	26.4200	26.5000	0.000%	13	13	-83.245%

Share