Dark

Check out our Level2View

FSLR20260807C240
FSLR Aug 7 2026 240.00 Call (FSLR260807C00240000)
option OPRA

EOD

Jul 16, 2026

6.47-33.641%(-3.28)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	9.5000	9.5000	6.4700	6.4700	-33.641%	8	14	0.000%
2026-07-13	10.8200	10.8200	9.7500	9.7500	-42.647%	5	8	-33.641%
2026-07-09	17.0000	17.0000	17.0000	17.0000	+34.921%	1	9	-61.941%
2026-07-08	12.6000	12.6000	12.6000	12.6000	-15.037%	1	10	-48.651%
2026-07-07	14.8300	14.8300	14.8300	14.8300	-6.258%	5	10	-56.372%
2026-07-02	15.8200	15.8200	15.8200	15.8200	-26.419%	1	9	-59.102%
2026-07-01	22.0000	22.0000	21.5000	21.5000	+13.576%	2	9	-69.907%
2026-06-30	18.9300	18.9300	18.9300	18.9300	-4.970%	3	8	-65.821%
2026-06-29	19.9200	19.9200	19.9200	19.9200	0.000%	5	5	-67.520%

Share