Dark

Check out our Dark Pool Levels

FSLR20260807C235
FSLR Aug 7 2026 235.00 Call (FSLR260807C00235000)
option OPRA

EOD

Jul 16, 2026

7.49-36.525%(-4.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	7.4900	7.4900	7.4900	7.4900	-36.525%	1	15	0.000%
2026-07-15	11.7000	11.8000	11.7000	11.8000	-5.221%	5	14	-36.525%
2026-07-13	12.1000	12.4500	12.1000	12.4500	-24.085%	12	9	-39.839%
2026-07-10	16.4000	16.4000	16.4000	16.4000	-22.568%	4	5	-54.329%
2026-07-06	22.2600	22.2600	21.1800	21.1800	-15.280%	2	2	-64.636%
2026-07-01	25.0000	25.0000	25.0000	25.0000	0.000%	1	1	-70.040%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC