Dark

Check out our Dark Pool Levels

FSLR20260807C230
FSLR Aug 7 2026 230.00 Call (FSLR260807C00230000)
option OPRA

EOD

Jul 16, 2026

8.67-39.030%(-5.55)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	10.3200	10.7500	8.5500	8.6700	-39.030%	12	56	0.000%
2026-07-15	13.5500	15.1500	12.4000	14.2200	+7.321%	18	52	-39.030%
2026-07-14	13.2500	13.2500	13.2500	13.2500	-7.986%	20	41	-34.566%
2026-07-13	14.4000	14.4000	14.4000	14.4000	-33.793%	17	41	-39.792%
2026-07-07	21.7500	21.7500	21.7500	21.7500	+23.580%	1	24	-60.138%
2026-07-02	17.6000	17.6000	17.6000	17.6000	-31.034%	2	22	-50.739%
2026-07-01	25.2600	25.5200	25.2600	25.5200	+1.673%	3	22	-66.027%
2026-06-30	23.3000	25.1000	23.3000	25.1000	0.000%	24	20	-65.458%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC