Dark

Check out our API

FSLR20260807C225
FSLR Aug 7 2026 225.00 Call (FSLR260807C00225000)
option OPRA

EOD

Jul 16, 2026

10.77-36.647%(-6.23)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	10.7200	10.7700	10.7200	10.7700	-36.647%	2	25	0.000%
2026-07-15	18.5000	18.5000	15.0000	17.0000	+3.343%	11	24	-36.647%
2026-07-14	16.5000	16.5500	16.4500	16.4500	+5.449%	4	24	-34.529%
2026-07-13	16.0000	16.0000	15.6000	15.6000	-24.051%	3	24	-30.962%
2026-07-10	20.5400	20.5400	20.5400	20.5400	-7.477%	2	24	-47.566%
2026-07-09	22.1000	22.2000	21.6500	22.2000	+17.460%	4	22	-51.486%
2026-07-08	18.1700	18.9000	17.5000	18.9000	-15.813%	22	22	-43.016%
2026-07-07	22.4500	22.4500	22.4500	22.4500	+26.124%	2	3	-52.027%
2026-07-02	19.6000	19.6000	17.8000	17.8000	-33.829%	2	1	-39.494%
2026-07-01	26.6500	26.9000	26.6500	26.9000	+1.509%	2	1	-59.963%
2026-06-29	26.4500	26.5000	26.4500	26.5000	0.000%	2	1	-59.358%

Share