Dark

Check out our Level2View

FSLR20240202P141
FSLR Feb 2 2024 141.00 Put (FSLR240202P00141000)
option OPRA

Expired

Feb 2, 2024

0.0400-78.947%(-0.1500)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-02	2.0400	2.0400	0.0100	0.0400	-78.947%	90	59	0.000%
2024-02-01	0.2500	0.2600	0.1400	0.1900	-67.241%	8	59	-78.947%
2024-01-31	0.4100	0.6000	0.1200	0.5800	+3.571%	32	58	-93.103%
2024-01-30	0.9100	0.9500	0.5500	0.5600	-25.333%	8	46	-92.857%
2024-01-29	1.6700	1.7600	0.7300	0.7500	-40.476%	21	45	-94.667%
2024-01-26	1.0100	1.2900	1.0100	1.2600	-17.647%	34	42	-96.825%
2024-01-25	1.5000	1.9200	1.5000	1.5300	+6.250%	4	12	-97.386%
2024-01-24	1.0500	1.4400	1.0500	1.4400	+1.408%	4	14	-97.222%
2024-01-23	1.4200	1.4200	1.4200	1.4200	+37.864%	1	11	-97.183%
2024-01-22	1.0000	1.0300	1.0000	1.0300	-78.763%	2	10	-96.117%
2024-01-19	4.8500	4.8500	4.8500	4.8500	+78.309%	7	8	-99.175%
2024-01-18	2.7200	2.7200	2.7200	2.7200	0.000%	1	1	-98.529%

Share