Dark

FSK20261218P15
FSK Dec 18 2026 15.00 Put (FSK261218P00015000)
option OPRA

EOD

Aug 7, 2026

3.35-18.293%(-0.75)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	3.3500	3.3500	3.3500	3.3500	-18.293%	5	2,461	0.000%
2026-08-06	4.1000	4.1000	4.1000	4.1000	-6.818%	5	2,466	-18.293%
2026-08-04	4.5000	4.5000	4.4000	4.4000	-12.000%	7	2,471	-23.864%
2026-07-23	5.0000	5.0000	5.0000	5.0000	+6.383%	1	2,478	-33.000%
2026-07-17	4.7000	4.7000	4.7000	4.7000	+3.524%	5	2,478	-28.723%
2026-07-15	4.5400	4.5400	4.5400	4.5400	-5.613%	2	2,483	-26.211%
2026-07-13	4.8100	4.8100	4.8100	4.8100	-14.107%	5	2,483	-30.353%
2026-06-25	5.6500	5.6600	5.5500	5.6000	+1.818%	44	2,488	-40.179%
2026-06-22	5.5000	5.5000	5.5000	5.5000	+5.769%	5	2,510	-39.091%
2026-06-17	5.2000	5.2000	5.2000	5.2000	+2.970%	1	2,515	-35.577%
2026-06-16	5.2000	5.2000	5.0500	5.0500	-2.885%	5	2,515	-33.663%
2026-06-11	5.2000	5.2000	5.2000	5.2000	+4.000%	280	2,515	-35.577%
2026-06-10	5.0000	5.0000	4.9600	5.0000	-7.407%	648	2,683	-33.000%
2026-06-08	5.4000	5.4000	5.4000	5.4000	+8.000%	1	3,302	-37.963%
2026-05-29	5.0000	5.0000	5.0000	5.0000	-1.381%	2	3,302	-33.000%
2026-05-27	5.0700	5.0700	5.0700	5.0700	-3.977%	10	3,304	-33.925%
2026-05-12	5.2800	5.2800	5.2800	5.2800	+5.389%	1	3,314	-36.553%
2026-05-11	5.0100	5.0100	5.0100	5.0100	+6.369%	5	3,313	-33.134%
2026-05-01	4.7100	4.7100	4.7100	4.7100	-12.778%	1	3,313	-28.875%
2026-04-29	5.4000	5.4000	5.4000	5.4000	-0.369%	1	3,313	-37.963%
2026-04-27	5.4200	5.4200	5.4200	5.4200	+11.753%	1	3,314	-38.192%
2026-04-15	5.0400	5.0400	4.8500	4.8500	-14.912%	2	3,313	-30.928%
2026-04-02	5.6000	5.7000	5.6000	5.7000	-3.879%	11	3,304	-41.228%
2026-03-31	5.2000	5.9300	5.2000	5.9300	-1.167%	4	3,304	-43.508%
2026-03-30	6.0000	6.0000	6.0000	6.0000	+1.351%	5	3,306	-44.167%
2026-03-27	5.9200	5.9200	5.9200	5.9200	-0.169%	16	3,306	-43.412%
2026-03-26	5.9300	5.9300	5.9300	5.9300	+2.241%	3	3,290	-43.508%
2026-03-19	5.8000	5.8000	5.8000	5.8000	-6.452%	30	3,287	-42.241%
2026-03-11	6.0000	6.2000	6.0000	6.2000	+4.907%	4	3,257	-45.968%
2026-03-10	5.9100	5.9100	5.9100	5.9100	+0.169%	40	3,253	-43.316%
2026-03-09	5.8000	5.9000	5.8000	5.9000	+9.057%	13	3,213	-43.220%
2026-03-05	5.3100	5.4100	5.3000	5.4100	-1.815%	65	3,202	-38.078%
2026-03-04	5.5100	5.5100	5.5100	5.5100	+5.962%	175	3,182	-39.201%
2026-02-27	5.0500	5.2500	5.0500	5.2000	+1.961%	60	3,182	-35.577%
2026-02-26	4.5000	5.4000	4.5000	5.1000	+27.500%	59	3,122	-34.314%
2026-02-23	4.0000	4.0000	4.0000	4.0000	+40.351%	1	3,156	-16.250%
2026-02-20	2.8500	2.8500	2.8500	2.8500	-22.973%	2	3,155	+17.544%
2026-02-19	3.7000	3.7000	3.7000	3.7000	+5.714%	10	3,153	-9.459%
2026-02-18	3.5000	3.5000	3.5000	3.5000	+0.575%	10	3,143	-4.286%
2026-02-13	3.6000	3.6000	3.4800	3.4800	+0.870%	11	3,122	-3.736%
2026-02-11	3.3000	3.5000	3.3000	3.4500	+1.173%	6	3,122	-2.899%
2026-02-09	3.4100	3.4100	3.4100	3.4100	-14.750%	1	3,117	-1.760%
2026-02-05	4.0000	4.0000	4.0000	4.0000	+11.111%	1	3,116	-16.250%
2026-02-04	3.5000	3.6000	3.5000	3.6000	-2.703%	40	3,115	-6.944%
2026-02-03	3.5000	3.7000	3.5000	3.7000	+2.778%	41	3,075	-9.459%
2026-02-02	3.6000	3.6000	3.6000	3.6000	+17.647%	20	3,064	-6.944%
2026-01-30	3.0000	3.1500	3.0000	3.0600	-4.375%	14	3,044	+9.477%
2026-01-29	3.2000	3.2000	3.2000	3.2000	+10.345%	10	3,035	+4.688%
2026-01-28	2.7500	2.9000	2.7500	2.9000	+3.571%	20	3,025	+15.517%
2026-01-27	2.7000	5.0000	2.7000	2.8000	+5.660%	5	3,005	+19.643%
2026-01-26	2.8000	2.8000	2.5600	2.6500	+11.345%	50	3,002	+26.415%
2026-01-22	2.5800	2.5800	2.3800	2.3800	-2.857%	40	2,952	+40.756%
2026-01-21	2.6000	2.6000	2.4500	2.4500	0.000%	16	2,912	+36.735%
2026-01-16	2.4000	2.6000	2.4000	2.4500	-2.000%	406	2,491	+36.735%
2026-01-14	2.5000	2.5000	2.5000	2.5000	0.000%	1	2,491	+34.000%
2026-01-12	2.5000	2.6500	2.5000	2.5000	-7.407%	67	2,491	+34.000%
2026-01-08	2.8000	2.8000	2.0000	2.7000	+8.871%	32	2,436	+24.074%
2026-01-06	2.5000	2.5000	2.4000	2.4800	+8.772%	175	2,429	+35.081%
2026-01-02	2.2700	2.2800	2.2400	2.2800	-4.603%	50	2,254	+46.930%
2025-12-31	2.3000	2.3900	2.3000	2.3900	-0.417%	31	2,223	+40.167%
2025-12-30	2.4000	2.4000	2.4000	2.4000	0.000%	21	2,223	+39.583%
2025-12-29	2.4000	2.4000	2.4000	2.4000	-2.041%	5	2,202	+39.583%
2025-12-22	2.5000	2.5000	2.4000	2.4500	0.000%	121	2,197	+36.735%
2025-12-19	2.3700	2.4500	2.3600	2.4500	+4.255%	402	2,076	+36.735%
2025-12-18	2.2500	2.3500	2.2500	2.3500	+4.444%	26	1,674	+42.553%
2025-12-15	2.1500	2.2500	2.1500	2.2500	+12.500%	302	1,648	+48.889%
2025-12-12	2.0000	2.0000	2.0000	2.0000	0.000%	150	1,618	+67.500%
2025-12-11	1.9900	2.0000	1.9900	2.0000	+2.564%	24	1,468	+67.500%
2025-12-05	1.7500	1.9500	1.7500	1.9500	-6.699%	12	1,467	+71.795%
2025-12-01	2.1000	2.1000	2.0900	2.0900	-0.476%	23	1,469	+60.287%
2025-11-28	2.0000	2.1000	2.0000	2.1000	+13.514%	185	1,469	+59.524%
2025-11-26	2.1500	2.1500	1.8500	1.8500	-9.756%	53	1,462	+81.081%
2025-11-24	2.0500	2.0500	2.0500	2.0500	-14.583%	4	1,462	+63.415%
2025-11-20	2.4000	2.4000	2.4000	2.4000	-5.882%	25	1,458	+39.583%
2025-11-18	2.5000	2.5500	2.5000	2.5500	+6.250%	35	1,433	+31.373%
2025-11-12	2.3500	2.4000	2.3000	2.4000	-11.111%	141	1,398	+39.583%
2025-11-10	2.7000	2.7000	2.7000	2.7000	+1.887%	155	1,277	+24.074%
2025-11-07	2.5000	2.6500	2.5000	2.6500	+1.923%	2	1,122	+26.415%
2025-11-06	2.1500	2.6000	2.1500	2.6000	-10.345%	2,454	1,120	+28.846%
2025-11-05	2.9000	2.9000	2.9000	2.9000	-3.333%	514	1,868	+15.517%
2025-11-04	3.0000	3.0000	3.0000	3.0000	+3.448%	213	1,354	+11.667%
2025-11-03	3.1000	3.1000	1.7500	2.9000	0.000%	62	1,164	+15.517%
2025-10-31	2.9000	2.9000	2.9000	2.9000	-3.333%	22	1,164	+15.517%
2025-10-30	3.0000	3.0000	3.0000	3.0000	0.000%	156	1,142	+11.667%
2025-10-23	3.0000	3.0000	3.0000	3.0000	0.000%	287	986	+11.667%
2025-10-21	3.1600	3.2000	2.8300	3.0000	-11.765%	521	699	+11.667%
2025-10-20	3.2000	3.4000	3.2000	3.4000	-2.857%	11	187	-1.471%
2025-10-16	3.5000	3.5000	3.4900	3.5000	+11.111%	179	181	-4.286%
2025-10-15	2.7000	3.1500	2.7000	3.1500	0.000%	3	3	+6.349%

.dark-mode .n5ND8v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n5ND8v{ color: #333333; background-color: white; border: 2px solid #333333; }FSK20261218P15FSK Dec 18 2026 15.00 Put (FSK261218P00015000)option OPRA

FSK20261218P15
FSK Dec 18 2026 15.00 Put (FSK261218P00015000)
option OPRA