Dark

FSK20261218P12.5
FSK Dec 18 2026 12.50 Put (FSK261218P00012500)
option OPRA

EOD

Aug 7, 2026

1.20-44.186%(-0.95)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.5000	1.5000	1.1500	1.2000	-44.186%	23	850	0.000%
2026-08-04	2.1300	2.1500	2.1300	2.1500	-14.000%	7	849	-44.186%
2026-07-13	2.5000	2.5000	2.5000	2.5000	-1.961%	5	849	-52.000%
2026-07-10	2.5500	2.5500	2.5500	2.5500	-9.574%	5	849	-52.941%
2026-07-07	2.8200	2.8300	2.8200	2.8200	+10.588%	20	849	-57.447%
2026-07-01	2.5500	2.5500	2.5500	2.5500	-3.774%	5	849	-52.941%
2026-06-30	2.6000	2.6500	2.6000	2.6500	-7.018%	10	849	-54.717%
2026-06-29	2.8500	2.8500	2.8500	2.8500	-8.065%	1	849	-57.895%
2026-06-25	3.2000	3.2000	3.1000	3.1000	+3.333%	40	849	-61.290%
2026-06-18	3.0000	3.0000	3.0000	3.0000	0.000%	10	849	-60.000%
2026-06-03	3.0000	3.0000	3.0000	3.0000	+6.383%	15	849	-60.000%
2026-06-01	2.8200	2.8200	2.8200	2.8200	-0.353%	10	849	-57.447%
2026-05-26	2.8300	2.8300	2.8300	2.8300	+1.071%	1	849	-57.597%
2026-05-22	2.7800	2.8000	2.7800	2.8000	0.000%	8	848	-57.143%
2026-05-21	2.8000	2.8000	2.8000	2.8000	-2.778%	1	848	-57.143%
2026-05-18	2.8800	2.8800	2.8800	2.8800	+2.491%	2	848	-58.333%
2026-05-15	2.8000	2.8100	2.8000	2.8100	-1.404%	5	848	-57.295%
2026-05-12	2.8500	2.8500	2.8500	2.8500	+9.615%	5	853	-57.895%
2026-05-05	2.6000	2.6000	2.6000	2.6000	+4.000%	5	858	-53.846%
2026-05-04	2.5500	2.5500	2.5000	2.5000	-3.846%	10	858	-52.000%
2026-05-01	2.6000	2.6000	2.5000	2.6000	-18.750%	10	866	-53.846%
2026-04-24	3.1700	3.2000	3.1700	3.2000	+16.364%	6	866	-62.500%
2026-04-17	2.7500	2.7500	2.7500	2.7500	-22.096%	5	861	-56.364%
2026-04-13	3.5300	3.5300	3.5300	3.5300	-1.397%	5	861	-66.006%
2026-04-09	3.6000	3.6000	3.5800	3.5800	+18.152%	8	861	-66.480%
2026-04-08	3.0300	3.0300	3.0300	3.0300	-4.416%	3	854	-60.396%
2026-04-07	3.1700	3.1700	3.1700	3.1700	+1.278%	40	854	-62.145%
2026-04-06	3.1800	3.1800	3.1300	3.1300	-2.188%	14	854	-61.661%
2026-04-02	3.8000	3.8000	3.2000	3.2000	-10.615%	4	852	-62.500%
2026-03-31	3.6900	3.6900	3.2000	3.5800	+0.280%	6	852	-66.480%
2026-03-27	3.6400	3.6400	3.5700	3.5700	-0.833%	21	857	-66.387%
2026-03-24	3.6000	3.6000	3.6000	3.6000	0.000%	10	858	-66.667%
2026-03-20	3.6000	3.6000	3.6000	3.6000	-3.226%	1	858	-66.667%
2026-03-18	4.5000	4.5000	3.6500	3.7200	-4.615%	26	859	-67.742%
2026-03-17	3.9000	3.9000	3.9000	3.9000	+3.723%	10	859	-69.231%
2026-03-12	3.8000	3.8000	3.7600	3.7600	+7.429%	6	859	-68.085%
2026-03-06	3.5000	3.5000	3.5000	3.5000	+9.375%	5	863	-65.714%
2026-03-04	3.3900	3.4500	3.2000	3.2000	-2.439%	4,821	858	-62.500%
2026-03-03	3.5000	3.5000	3.2000	3.2800	+0.306%	249	4,682	-63.415%
2026-03-02	3.2700	3.2700	3.2700	3.2700	-0.909%	48	4,820	-63.303%
2026-02-27	3.3000	3.3000	3.3000	3.3000	+6.452%	1	4,868	-63.636%
2026-02-26	2.7000	3.1500	2.7000	3.1000	+63.158%	39	4,867	-61.290%
2026-02-25	1.9000	1.9000	1.9000	1.9000	-5.000%	20	4,809	-36.842%
2026-02-24	2.0000	2.0000	2.0000	2.0000	+8.108%	1	4,809	-40.000%
2026-02-20	1.8500	1.8500	1.8500	1.8500	+5.714%	2	4,808	-35.135%
2026-02-19	1.8000	1.8000	1.7500	1.7500	+2.941%	20	4,806	-31.429%
2026-02-18	1.7000	1.7000	1.7000	1.7000	-4.494%	20	4,786	-29.412%
2026-02-17	1.5000	1.7800	1.5000	1.7800	-6.316%	5	4,766	-32.584%
2026-02-10	1.9000	1.9000	1.9000	1.9000	+8.571%	10	4,766	-36.842%
2026-02-09	1.7500	1.7500	1.7500	1.7500	-9.326%	10	4,756	-31.429%
2026-02-06	1.9300	1.9300	1.9300	1.9300	-3.500%	1	4,746	-37.824%
2026-02-05	1.9000	2.0000	1.9000	2.0000	+11.111%	3	4,746	-40.000%
2026-02-04	1.7100	1.8000	1.6000	1.8000	-2.703%	34	4,743	-33.333%
2026-02-03	1.7000	1.8500	1.6000	1.8500	+8.824%	41	4,712	-35.135%
2026-02-02	1.5800	1.8600	1.5800	1.7000	+11.842%	36	4,751	-29.412%
2026-01-30	1.4400	1.5700	1.4000	1.5200	-1.935%	19	4,744	-21.053%
2026-01-29	1.5000	1.5700	1.5000	1.5500	+6.897%	49	4,731	-22.581%
2026-01-28	1.3500	1.4500	1.2900	1.4500	+20.833%	26	4,682	-17.241%
2026-01-26	1.1000	1.3500	1.1000	1.2000	+6.195%	63	4,657	0.000%
2026-01-22	1.1300	1.1300	1.1300	1.1300	-7.377%	1	4,607	+6.195%
2026-01-16	1.0000	1.2200	1.0000	1.2200	+6.087%	3	4,607	-1.639%
2026-01-12	1.1000	1.1500	1.1000	1.1500	+43.750%	40	4,607	+4.348%
2026-01-08	0.8000	0.8000	0.8000	0.8000	-38.462%	1	4,567	+50.000%
2026-01-07	1.1000	1.3000	1.1000	1.3000	+30.000%	2	4,566	-7.692%
2026-01-05	1.0000	1.0000	1.0000	1.0000	0.000%	10	4,540	+20.000%
2025-12-31	1.2100	1.2100	1.0000	1.0000	-9.091%	30	4,540	+20.000%
2025-12-29	1.1000	1.1000	1.1000	1.1000	0.000%	3	4,540	+9.091%
2025-12-19	1.1000	1.1000	1.1000	1.1000	0.000%	2	4,540	+9.091%
2025-12-15	1.1000	1.1000	1.1000	1.1000	+57.143%	10	4,538	+9.091%
2025-12-12	0.7000	0.7000	0.7000	0.7000	-17.647%	1	4,528	+71.429%
2025-11-26	0.8500	0.8500	0.8500	0.8500	-15.000%	18	4,545	+41.176%
2025-11-24	1.0000	1.0000	1.0000	1.0000	-23.077%	4	4,545	+20.000%
2025-11-20	1.3000	1.3000	1.3000	1.3000	+4.000%	88	4,541	-7.692%
2025-11-07	1.2500	1.2500	1.2500	1.2500	0.000%	20	4,453	-4.000%
2025-11-06	1.1000	1.2500	1.1000	1.2500	-10.714%	297	4,433	-4.000%
2025-11-05	1.4500	1.4500	1.4000	1.4000	-3.448%	668	4,180	-14.286%
2025-11-04	1.4500	1.5500	1.4500	1.4500	-3.333%	1,335	3,512	-17.241%
2025-11-03	1.5000	1.5000	1.5000	1.5000	+11.111%	261	1,916	-20.000%
2025-10-31	1.4500	1.4500	1.3500	1.3500	-6.897%	387	1,916	-11.111%
2025-10-30	1.4000	1.5000	1.4000	1.4500	+16.000%	1,514	1,529	-17.241%
2025-10-28	1.2500	1.2500	1.2500	1.2500	-15.541%	5	15	-4.000%
2025-10-22	1.3500	1.4800	1.3500	1.4800	0.000%	15	15	-18.919%

.dark-mode .pv3Tql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pv3Tql{ color: #333333; background-color: white; border: 2px solid #333333; }FSK20261218P12.5FSK Dec 18 2026 12.50 Put (FSK261218P00012500)option OPRA

FSK20261218P12.5
FSK Dec 18 2026 12.50 Put (FSK261218P00012500)
option OPRA