Dark

FSK20261218C17.5
FSK Dec 18 2026 17.50 Call (FSK261218C00017500)
option OPRA

Inactive

Jun 12, 2026

0.0400+33.333%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	0.0400	0.0400	0.0400	0.0400	+33.333%	1	5,585	0.000%
2026-05-22	0.0300	0.0300	0.0300	0.0300	-40.000%	6	5,585	+33.333%
2026-05-20	0.0500	0.0500	0.0500	0.0500	0.000%	25	5,585	-20.000%
2026-05-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	5,593	-20.000%
2026-05-14	0.0500	0.0500	0.0500	0.0500	0.000%	50	5,593	-20.000%
2026-05-13	0.0500	0.0500	0.0500	0.0500	0.000%	31	5,679	-20.000%
2026-05-12	0.0500	0.0500	0.0500	0.0500	0.000%	80	5,679	-20.000%
2026-05-11	0.0500	0.0500	0.0500	0.0500	+66.667%	1	5,679	-20.000%
2026-05-01	0.0400	0.0400	0.0300	0.0300	-40.000%	2	5,681	+33.333%
2026-04-30	0.0500	0.0500	0.0500	0.0500	0.000%	124	5,681	-20.000%
2026-04-29	0.0500	0.0500	0.0500	0.0500	+25.000%	8	5,678	-20.000%
2026-04-17	0.0500	0.0500	0.0400	0.0400	-33.333%	4	5,686	0.000%
2026-04-15	0.0500	0.0600	0.0500	0.0600	+20.000%	2	5,689	-33.333%
2026-04-06	0.0100	0.0500	0.0100	0.0500	0.000%	20	5,689	-20.000%
2026-04-02	0.0500	0.0500	0.0500	0.0500	0.000%	41	5,690	-20.000%
2026-03-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	5,690	-20.000%
2026-03-26	0.0500	0.0500	0.0500	0.0500	0.000%	5	5,690	-20.000%
2026-03-24	0.0500	0.0500	0.0500	0.0500	-16.667%	309	5,695	-20.000%
2026-03-23	0.0500	0.0600	0.0500	0.0600	+20.000%	17	5,843	-33.333%
2026-03-19	0.0500	0.0500	0.0500	0.0500	0.000%	546	5,845	-20.000%
2026-03-18	0.0500	0.0500	0.0500	0.0500	0.000%	10	6,161	-20.000%
2026-03-10	0.0500	0.0500	0.0500	0.0500	0.000%	2	6,161	-20.000%
2026-03-09	0.0500	0.0500	0.0500	0.0500	-50.000%	16	6,163	-20.000%
2026-03-04	0.1000	0.1000	0.1000	0.1000	0.000%	4	6,148	-60.000%
2026-03-03	0.0800	0.1000	0.0600	0.1000	+100.000%	33	6,147	-60.000%
2026-02-27	0.0500	0.0500	0.0500	0.0500	-50.000%	2	6,161	-20.000%
2026-02-26	0.1600	0.1600	0.1000	0.1000	0.000%	2	6,160	-60.000%
2026-02-24	0.1000	0.1000	0.1000	0.1000	+100.000%	1	6,158	-60.000%
2026-02-20	0.1000	0.1000	0.0500	0.0500	-37.500%	2	6,158	-20.000%
2026-02-19	0.1000	0.1000	0.0800	0.0800	-46.667%	52	6,158	-50.000%
2026-02-18	0.1500	0.1500	0.1500	0.1500	-16.667%	1	6,117	-73.333%
2026-02-13	0.1500	0.1800	0.1500	0.1800	+20.000%	11	6,117	-77.778%
2026-02-12	0.1500	0.1500	0.1500	0.1500	-11.765%	50	6,117	-73.333%
2026-02-10	0.1700	0.1700	0.1700	0.1700	+70.000%	1	6,117	-76.471%
2026-02-06	0.1000	0.1000	0.1000	0.1000	0.000%	12	6,117	-60.000%
2026-02-05	0.1000	0.1000	0.1000	0.1000	-16.667%	5	6,123	-60.000%
2026-02-03	0.1200	0.1200	0.1200	0.1200	+20.000%	10	6,128	-66.667%
2026-02-02	0.1300	0.2000	0.1000	0.1000	-28.571%	10	6,118	-60.000%
2026-01-30	0.1400	0.1400	0.1400	0.1400	-6.667%	10	6,115	-71.429%
2026-01-29	0.1500	0.1500	0.1500	0.1500	0.000%	7	6,110	-73.333%
2026-01-28	0.1500	0.1500	0.1500	0.1500	-11.765%	3	6,103	-73.333%
2026-01-27	0.2000	0.2000	0.1500	0.1700	-32.000%	31	6,101	-76.471%
2026-01-26	0.1700	0.2500	0.1700	0.2500	0.000%	34	6,077	-84.000%
2026-01-23	0.2000	0.2500	0.2000	0.2500	+25.000%	2	6,043	-84.000%
2026-01-22	0.2000	0.2000	0.2000	0.2000	0.000%	14	6,041	-80.000%
2026-01-21	0.1100	0.2500	0.1100	0.2000	-9.091%	48	6,053	-80.000%
2026-01-20	0.1500	0.2200	0.1500	0.2200	-12.000%	28	6,020	-81.818%
2026-01-16	0.2300	0.2500	0.2300	0.2500	0.000%	11	5,985	-84.000%
2026-01-15	0.2500	0.2500	0.2500	0.2500	-7.407%	2	5,985	-84.000%
2026-01-14	0.1500	0.2700	0.1500	0.2700	+8.000%	2	5,985	-85.185%
2026-01-13	0.2000	0.2500	0.2000	0.2500	+8.696%	5	5,983	-84.000%
2026-01-12	0.1000	0.2300	0.1000	0.2300	+9.524%	6	5,978	-82.609%
2026-01-09	0.2100	0.2100	0.2100	0.2100	+5.000%	6	5,972	-80.952%
2026-01-08	0.2000	0.2000	0.2000	0.2000	0.000%	1	5,966	-80.000%
2026-01-07	0.2500	0.2500	0.1200	0.2000	-51.220%	6,012	5,965	-80.000%
2026-01-05	0.4100	0.4100	0.4100	0.4100	+17.143%	1	7,195	-90.244%
2026-01-02	0.3500	0.3500	0.3500	0.3500	+16.667%	10	7,195	-88.571%
2025-12-31	0.3000	0.3000	0.3000	0.3000	+15.385%	1	7,205	-86.667%
2025-12-26	0.3100	0.3100	0.2500	0.2600	+4.000%	754	7,205	-84.615%
2025-12-24	0.3500	0.3500	0.2500	0.2500	0.000%	10	6,582	-84.000%
2025-12-23	0.2500	0.2500	0.2500	0.2500	-24.242%	10	6,582	-84.000%
2025-12-22	0.4000	0.4000	0.3000	0.3300	-15.385%	147	6,572	-87.879%
2025-12-19	0.4000	0.4000	0.3900	0.3900	-2.500%	7	6,442	-89.744%
2025-12-18	0.4000	0.4000	0.4000	0.4000	0.000%	15	6,445	-90.000%
2025-12-16	0.4000	0.4000	0.4000	0.4000	0.000%	2	6,445	-90.000%
2025-12-15	0.4800	0.4800	0.3800	0.4000	+33.333%	36	6,443	-90.000%
2025-12-11	0.4600	0.4600	0.3000	0.3000	-44.444%	42	6,438	-86.667%
2025-12-10	0.5000	0.5500	0.5000	0.5400	+20.000%	121	6,402	-92.593%
2025-12-09	0.4500	0.4700	0.4500	0.4500	-2.174%	4,008	6,302	-91.111%
2025-12-08	0.4500	0.4600	0.4500	0.4600	-23.333%	11	2,299	-91.304%
2025-12-05	0.5500	0.6000	0.5500	0.6000	+33.333%	3	2,299	-93.333%
2025-12-04	0.4300	0.4500	0.4300	0.4500	-18.182%	6	2,296	-91.111%
2025-12-03	0.4500	0.5600	0.4500	0.5500	+25.000%	47	2,297	-92.727%
2025-12-02	0.4200	0.4400	0.4200	0.4400	-12.000%	7	2,259	-90.909%
2025-12-01	0.6000	0.6000	0.5000	0.5000	-21.875%	39	2,263	-92.000%
2025-11-26	0.4500	0.6400	0.4500	0.6400	+36.170%	17	2,235	-93.750%
2025-11-24	0.4500	0.4700	0.4500	0.4700	+4.444%	11	2,235	-91.489%
2025-11-21	0.3800	0.5400	0.3800	0.4500	+12.500%	65	2,230	-91.111%
2025-11-19	0.4000	0.4000	0.4000	0.4000	+2.564%	20	2,190	-90.000%
2025-11-18	0.4000	0.4000	0.3900	0.3900	-22.000%	20	2,170	-89.744%
2025-11-17	0.5000	0.5000	0.5000	0.5000	+11.111%	6	2,160	-92.000%
2025-11-14	0.4400	0.4500	0.4400	0.4500	+7.143%	10	2,154	-91.111%
2025-11-13	0.5500	0.5500	0.4000	0.4200	-6.667%	31	2,147	-90.476%
2025-11-12	0.4500	0.4500	0.4500	0.4500	-25.000%	10	2,137	-91.111%
2025-11-11	0.5000	0.6000	0.5000	0.6000	+33.333%	2	2,135	-93.333%
2025-11-10	0.4500	0.4500	0.4500	0.4500	-30.769%	10	2,135	-91.111%
2025-11-07	0.2700	0.6500	0.2700	0.6500	+54.762%	2,021	2,125	-93.846%
2025-11-06	0.4200	0.4200	0.4200	0.4200	+27.273%	1	105	-90.476%
2025-11-05	0.0500	0.3300	0.0500	0.3300	-34.000%	100	104	-87.879%
2025-10-28	0.4100	0.5000	0.4100	0.5000	0.000%	2	36	-92.000%
2025-10-22	0.4000	0.5000	0.4000	0.5000	+6.383%	2	36	-92.000%
2025-10-16	0.5000	0.5000	0.4700	0.4700	+9.302%	34	35	-91.489%
2025-10-15	0.4300	0.4300	0.4300	0.4300	0.000%	1	1	-90.698%

.dark-mode .D4WGg9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D4WGg9{ color: #333333; background-color: white; border: 2px solid #333333; }FSK20261218C17.5FSK Dec 18 2026 17.50 Call (FSK261218C00017500)option OPRA

FSK20261218C17.5
FSK Dec 18 2026 17.50 Call (FSK261218C00017500)
option OPRA