Dark

FSK20261218C15
FSK Dec 18 2026 15.00 Call (FSK261218C00015000)
option OPRA

EOD

Aug 7, 2026

0.0700+40.000%(+0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0500	0.0700	0.0500	0.0700	+40.000%	6	8,943	0.000%
2026-08-06	0.0600	0.0600	0.0500	0.0500	0.000%	103	8,938	+40.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	0.000%	3	8,838	+40.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	0.000%	3	8,838	+40.000%
2026-07-21	0.1100	0.1100	0.0500	0.0500	-16.667%	46	8,838	+40.000%
2026-07-13	0.0600	0.0600	0.0600	0.0600	+20.000%	1	8,839	+16.667%
2026-07-10	0.1000	0.1000	0.0500	0.0500	-37.500%	51	8,839	+40.000%
2026-07-01	0.0800	0.0800	0.0800	0.0800	+60.000%	1	8,839	-12.500%
2026-06-29	0.1000	0.1000	0.0500	0.0500	0.000%	2	8,839	+40.000%
2026-06-26	0.0600	0.0600	0.0500	0.0500	0.000%	531	8,839	+40.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-16.667%	1	8,753	+40.000%
2026-06-16	0.0600	0.0600	0.0600	0.0600	-40.000%	1	8,752	+16.667%
2026-06-11	0.1000	0.1000	0.1000	0.1000	-16.667%	1	8,752	-30.000%
2026-06-10	0.1200	0.1200	0.1200	0.1200	+20.000%	1	8,751	-41.667%
2026-06-03	0.1000	0.1000	0.1000	0.1000	0.000%	20	8,750	-30.000%
2026-06-02	0.1700	0.1700	0.1000	0.1000	+42.857%	101	8,750	-30.000%
2026-05-28	0.0700	0.0700	0.0700	0.0700	0.000%	2	8,663	0.000%
2026-05-19	0.0700	0.0700	0.0700	0.0700	-36.364%	1	8,661	0.000%
2026-05-18	0.1100	0.1100	0.1100	0.1100	-8.333%	3	8,664	-36.364%
2026-05-15	0.1200	0.1200	0.1200	0.1200	+33.333%	1	8,664	-41.667%
2026-05-13	0.2000	0.2000	0.0900	0.0900	-25.000%	40	8,663	-22.222%
2026-05-11	0.1300	0.1300	0.1200	0.1200	-20.000%	3	8,680	-41.667%
2026-05-05	0.1500	0.1500	0.1500	0.1500	0.000%	5	8,681	-53.333%
2026-05-04	0.1500	0.1500	0.1500	0.1500	-6.250%	2	8,681	-53.333%
2026-05-01	0.1900	0.2000	0.1500	0.1600	-20.000%	42	8,645	-56.250%
2026-04-29	0.2000	0.2000	0.2000	0.2000	+81.818%	3	8,645	-65.000%
2026-04-28	0.1100	0.1100	0.1100	0.1100	+120.000%	6	8,645	-36.364%
2026-04-27	0.0500	0.0500	0.0500	0.0500	-61.538%	5	8,639	+40.000%
2026-04-23	0.1200	0.1300	0.1200	0.1300	-18.750%	60	8,639	-46.154%
2026-04-20	0.1500	0.2000	0.1300	0.1600	+60.000%	47	8,580	-56.250%
2026-04-17	0.1500	0.2100	0.1000	0.1000	-33.333%	83	8,580	-30.000%
2026-04-16	0.1500	0.1500	0.1500	0.1500	+7.143%	4	8,536	-53.333%
2026-04-15	0.1500	0.1500	0.1400	0.1400	+16.667%	3	8,536	-50.000%
2026-04-14	0.1200	0.1200	0.1200	0.1200	+71.429%	8	8,534	-41.667%
2026-04-10	0.0700	0.0700	0.0700	0.0700	-12.500%	3	8,534	0.000%
2026-04-09	0.1000	0.1000	0.0700	0.0800	-27.273%	32	8,534	-12.500%
2026-04-07	0.1100	0.1100	0.1100	0.1100	+10.000%	85	8,526	-36.364%
2026-04-02	0.1000	0.1000	0.1000	0.1000	0.000%	1	8,575	-30.000%
2026-04-01	0.0800	0.1000	0.0800	0.1000	-9.091%	4	8,575	-30.000%
2026-03-27	0.1500	0.1500	0.1100	0.1100	-45.000%	80	8,573	-36.364%
2026-03-25	0.2000	0.2000	0.2000	0.2000	+66.667%	1,000	8,543	-65.000%
2026-03-20	0.1200	0.1200	0.1200	0.1200	+50.000%	10	7,543	-41.667%
2026-03-18	0.1000	0.1000	0.0800	0.0800	-20.000%	3	7,543	-12.500%
2026-03-17	0.1000	0.1000	0.1000	0.1000	0.000%	6	7,543	-30.000%
2026-03-16	0.1000	0.1000	0.1000	0.1000	-50.000%	5	7,539	-30.000%
2026-03-06	0.2000	0.2000	0.2000	0.2000	0.000%	5	7,592	-65.000%
2026-03-05	0.1800	0.2000	0.1500	0.2000	-20.000%	4	7,587	-65.000%
2026-03-04	0.2500	0.2500	0.2500	0.2500	+78.571%	200	7,587	-72.000%
2026-03-03	0.2000	0.2000	0.1300	0.1400	-17.647%	36	7,387	-50.000%
2026-03-02	0.1600	0.1700	0.1600	0.1700	-26.087%	8	7,388	-58.824%
2026-02-27	0.2300	0.2300	0.2300	0.2300	+53.333%	1	7,383	-69.565%
2026-02-26	0.1400	0.2000	0.1400	0.1500	-50.000%	24	7,383	-53.333%
2026-02-25	0.3000	0.3000	0.3000	0.3000	-18.919%	15	7,400	-76.667%
2026-02-24	0.5000	0.5000	0.3700	0.3700	-7.500%	6	7,400	-81.081%
2026-02-23	0.4000	0.4000	0.4000	0.4000	+25.000%	90	7,399	-82.500%
2026-02-20	0.4500	0.4500	0.3000	0.3200	-8.571%	18	7,408	-78.125%
2026-02-19	0.3200	0.3700	0.3200	0.3500	-16.667%	469	7,406	-80.000%
2026-02-18	0.4200	0.4200	0.4200	0.4200	+2.439%	1	6,970	-83.333%
2026-02-17	0.4000	0.4300	0.4000	0.4100	-8.889%	3	6,970	-82.927%
2026-02-13	0.4300	0.4500	0.4000	0.4500	-10.000%	23	6,946	-84.444%
2026-02-12	0.4000	0.5000	0.4000	0.5000	+2.041%	2	6,946	-86.000%
2026-02-10	0.4100	0.5000	0.4100	0.4900	+22.500%	34	6,947	-85.714%
2026-02-09	0.4000	0.4100	0.4000	0.4000	+33.333%	154	6,940	-82.500%
2026-02-06	0.4000	0.4000	0.3000	0.3000	-14.286%	27	6,845	-76.667%
2026-02-05	0.3500	0.3500	0.3500	0.3500	-16.667%	24	6,822	-80.000%
2026-02-04	0.4000	0.4500	0.3500	0.4200	+13.514%	35	6,800	-83.333%
2026-02-02	0.5000	0.5000	0.3700	0.3700	-36.207%	19	6,789	-81.081%
2026-01-30	0.5200	0.6500	0.5200	0.5800	+5.455%	10	6,778	-87.931%
2026-01-29	0.6000	0.6000	0.5500	0.5500	-9.836%	65	6,778	-87.273%
2026-01-28	0.7800	0.7800	0.6100	0.6100	-18.667%	36	6,721	-88.525%
2026-01-27	0.6700	0.7500	0.6500	0.7500	0.000%	26	6,699	-90.667%
2026-01-26	0.7000	0.7600	0.6700	0.7500	-7.407%	16	6,681	-90.667%
2026-01-23	0.8000	0.8100	0.8000	0.8100	+1.250%	7	6,684	-91.358%
2026-01-22	0.8000	0.8000	0.7500	0.8000	-10.112%	62	6,679	-91.250%
2026-01-21	0.7500	0.8900	0.6500	0.8900	+20.270%	67	6,679	-92.135%
2026-01-20	0.8100	0.8100	0.7400	0.7400	-10.843%	43	6,650	-90.541%
2026-01-16	0.8400	0.8400	0.8300	0.8300	-2.353%	4	6,647	-91.566%
2026-01-13	0.8500	0.8500	0.8500	0.8500	0.000%	3	6,647	-91.765%
2026-01-12	0.8500	0.8500	0.8500	0.8500	-5.556%	29	6,644	-91.765%
2026-01-08	0.8900	0.9100	0.8100	0.9000	+23.288%	25	6,644	-92.222%
2026-01-07	0.7500	0.7500	0.6500	0.7300	-7.595%	6,042	6,644	-90.411%
2026-01-06	0.7700	0.7900	0.7700	0.7900	-3.659%	6	618	-91.139%
2026-01-02	0.8800	0.8900	0.8200	0.8200	-16.327%	50	612	-91.463%
2025-12-29	0.9000	0.9800	0.9000	0.9800	+24.051%	18	612	-92.857%
2025-12-26	0.7300	0.7900	0.7300	0.7900	-7.059%	36	606	-91.139%
2025-12-19	1.2100	1.2100	0.8500	0.8500	-22.727%	22	606	-91.765%
2025-12-18	1.0500	1.1000	1.0500	1.1000	-5.983%	5	596	-93.636%
2025-12-17	1.1900	1.1900	1.1700	1.1700	+6.364%	165	593	-94.017%
2025-12-16	1.1000	1.1000	1.1000	1.1000	-21.986%	4	428	-93.636%
2025-12-11	1.4500	1.4500	1.4100	1.4100	-10.191%	113	424	-95.035%
2025-12-10	1.6000	1.6000	1.5700	1.5700	+4.667%	200	311	-95.541%
2025-12-04	1.5000	1.5000	1.5000	1.5000	+29.310%	10	111	-95.333%
2025-12-02	1.1500	1.1600	1.1500	1.1600	-16.547%	12	121	-93.966%
2025-12-01	1.3900	1.3900	1.3900	1.3900	-6.711%	10	109	-94.964%
2025-11-28	1.4700	1.4900	1.4700	1.4900	-6.875%	3	109	-95.302%
2025-11-26	1.6000	1.6000	1.6000	1.6000	+15.942%	1	110	-95.625%
2025-11-24	1.3800	1.3800	1.3800	1.3800	+10.400%	66	110	-94.928%
2025-11-21	1.2500	1.2500	1.2500	1.2500	+9.649%	1	44	-94.400%
2025-11-18	1.1100	1.1400	1.1100	1.1400	+14.000%	2	45	-93.860%
2025-11-10	1.0000	1.0000	1.0000	1.0000	-13.043%	7	45	-93.000%
2025-11-05	1.1500	1.1500	1.1500	1.1500	+4.545%	25	38	-93.913%
2025-10-23	1.1000	1.1000	1.1000	1.1000	0.000%	8	13	-93.636%
2025-10-16	1.5500	1.5500	1.1000	1.1000	0.000%	5	5	-93.636%

.dark-mode .qY3tKN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qY3tKN{ color: #333333; background-color: white; border: 2px solid #333333; }FSK20261218C15FSK Dec 18 2026 15.00 Call (FSK261218C00015000)option OPRA

FSK20261218C15
FSK Dec 18 2026 15.00 Call (FSK261218C00015000)
option OPRA